Arbitrum ARB #86
$0.113 1.7% (1d)
Market Overview
Arbitrum current market price is $0.113 with a 24 hour trading volume of $74.34M. The total available supply of Arbitrum is 10.00B ARB with a maximum supply of 10.00B ARB. It has secured Rank 86 in the cryptocurrency market with a marketcap of $683.47M. The ARB price is 0.47% up in the last one hour.
The high price of the Arbitrum is $0.114 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Rank
86
Arbitrum Price
$0.113
Market Cap
$683.47M 1.67%
Fully Diluted Valuation
$1.13B
Trading Volume(24h)
$74.34M
Circulating Supply
6.04B ARB
Total Supply
10.00B ARB
Max Supply
10.00B ARB
High(24h)
$0.114
Low(24h)
$0.110
All-time High
$2.39 95.27%
12 Jan 2024
All-time Low
$0.0871 29.89%
30 Mar 2026
Cryptocurrency Arbitrum Calculator
Want to convert more cryptocurrencies?
Arbitrum Price Chart
1h
0.47%
24h
1.7%
7d
20.84%
14d
22.39%
30d
11%
60d
3.4%
200d
72.64%
1y
62.83%
Arbitrum Historical Data
Historical data of Arbitrum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $1,435,589,807.94 | $96,083,340.50 | $0.31 |
| 2025-04-14 | $1,381,908,415.05 | $129,471,306.61 | $0.30 |
| 2025-04-15 | $1,363,649,370.07 | $139,670,661.17 | $0.30 |
| 2025-04-16 | $1,294,415,361.56 | $111,772,377.67 | $0.28 |
| 2025-04-17 | $1,287,220,693.18 | $137,427,858.84 | $0.28 |
| 2025-04-18 | $1,304,454,923.09 | $97,780,923.32 | $0.28 |
| 2025-04-19 | $1,342,804,952.64 | $85,900,881.54 | $0.29 |
| 2025-04-20 | $1,388,914,968.89 | $80,333,547.64 | $0.30 |
| 2025-04-21 | $1,404,833,500.64 | $76,952,484.44 | $0.30 |
| 2025-04-22 | $1,418,898,068.68 | $105,903,630.91 | $0.30 |
| 2025-04-23 | $1,534,483,586.18 | $176,433,942.83 | $0.32 |
| 2025-04-24 | $1,608,980,969.46 | $211,421,836.29 | $0.34 |
| 2025-04-25 | $1,627,742,977.17 | $167,229,512.04 | $0.34 |
| 2025-04-26 | $1,650,512,478.77 | $148,402,464.54 | $0.35 |
| 2025-04-27 | $1,679,004,781.50 | $119,311,273.86 | $0.35 |
| 2025-04-28 | $1,600,550,015.85 | $129,542,417.83 | $0.34 |
| 2025-04-29 | $1,596,466,905.65 | $140,636,496.05 | $0.34 |
| 2025-04-30 | $1,556,315,840.02 | $118,702,311.51 | $0.33 |
| 2025-05-01 | $1,550,190,811.69 | $126,372,136.78 | $0.33 |
| 2025-05-02 | $1,612,452,227.72 | $115,802,473.76 | $0.34 |
| 2025-05-03 | $1,609,797,028.32 | $101,234,690.90 | $0.34 |
| 2025-05-04 | $1,524,250,298.89 | $104,921,765.91 | $0.32 |
| 2025-05-05 | $1,479,469,334.32 | $96,161,840.25 | $0.31 |
| 2025-05-06 | $1,480,354,947.35 | $102,475,956.08 | $0.31 |
| 2025-05-07 | $1,466,356,534.94 | $110,532,172.91 | $0.31 |
| 2025-05-08 | $1,479,617,068.70 | $139,778,549.34 | $0.31 |
| 2025-05-09 | $1,716,054,239.67 | $256,246,291.41 | $0.36 |
| 2025-05-10 | $1,795,195,533.51 | $319,392,501.02 | $0.38 |
| 2025-05-11 | $2,313,485,369.92 | $718,535,551.97 | $0.49 |
| 2025-05-12 | $2,147,551,328.66 | $598,757,387.67 | $0.45 |
| 2025-05-13 | $2,046,121,743.48 | $501,424,373.25 | $0.43 |
| 2025-05-14 | $2,163,343,696.96 | $396,524,564.04 | $0.45 |
| 2025-05-15 | $2,028,352,621.14 | $282,600,321.07 | $0.43 |
| 2025-05-16 | $1,885,735,244.64 | $331,016,087.43 | $0.40 |
| 2025-05-17 | $1,907,840,779.63 | $238,807,417.46 | $0.39 |
| 2025-05-18 | $1,827,496,829.47 | $201,406,841.19 | $0.38 |
| 2025-05-19 | $1,887,489,721.12 | $264,137,128.84 | $0.39 |
| 2025-05-20 | $1,901,990,533.31 | $231,688,415.31 | $0.39 |
| 2025-05-21 | $1,916,120,958.73 | $208,927,444.35 | $0.39 |
| 2025-05-22 | $2,014,735,901.54 | $331,183,105.78 | $0.41 |
| 2025-05-23 | $2,082,413,586.94 | $341,912,555.63 | $0.43 |
| 2025-05-24 | $1,904,218,324.87 | $349,372,296.02 | $0.39 |
| 2025-05-25 | $1,905,601,277.86 | $123,014,177.54 | $0.39 |
| 2025-05-26 | $1,910,224,754.68 | $127,669,103.51 | $0.39 |
| 2025-05-27 | $1,901,492,274.05 | $173,892,122.40 | $0.39 |
| 2025-05-28 | $1,953,487,781.78 | $213,621,701.15 | $0.40 |
| 2025-05-29 | $1,987,400,439.96 | $200,790,271.35 | $0.41 |
| 2025-05-30 | $1,929,324,259.26 | $355,713,441.50 | $0.40 |
| 2025-05-31 | $1,623,948,370.86 | $381,571,326.34 | $0.33 |
| 2025-06-01 | $1,652,874,247.12 | $217,944,876.89 | $0.34 |
| 2025-06-02 | $1,667,963,962.65 | $125,190,304.42 | $0.34 |
| 2025-06-03 | $1,742,921,974.19 | $174,206,504.58 | $0.36 |
| 2025-06-04 | $1,750,575,259.97 | $175,602,655.31 | $0.36 |
| 2025-06-05 | $1,749,952,135.52 | $193,339,637.66 | $0.36 |
| 2025-06-06 | $1,575,614,659.02 | $238,750,021.60 | $0.32 |
| 2025-06-07 | $1,619,449,684.53 | $170,335,247.87 | $0.33 |
| 2025-06-08 | $1,691,811,185.41 | $102,156,455.53 | $0.35 |
| 2025-06-09 | $1,663,463,413.77 | $93,776,073.80 | $0.34 |
| 2025-06-10 | $1,793,865,321.34 | $149,079,290.02 | $0.37 |
| 2025-06-11 | $2,005,032,743.97 | $378,821,862.54 | $0.41 |
| 2025-06-12 | $1,934,256,162.80 | $314,127,061.24 | $0.40 |
| 2025-06-13 | $1,791,303,635.82 | $232,321,037.91 | $0.37 |
| 2025-06-14 | $1,691,596,555.90 | $375,462,906.61 | $0.35 |
| 2025-06-15 | $1,625,192,822.79 | $152,138,374.49 | $0.33 |
| 2025-06-16 | $1,593,145,479.76 | $158,443,321.11 | $0.33 |
| 2025-06-17 | $1,563,159,346.57 | $249,352,217.68 | $0.32 |
| 2025-06-18 | $1,512,265,776.43 | $268,689,563.72 | $0.30 |
| 2025-06-19 | $1,521,319,513.57 | $221,285,016.24 | $0.31 |
| 2025-06-20 | $1,496,895,599.88 | $141,798,952.75 | $0.30 |
| 2025-06-21 | $1,422,722,471.07 | $210,699,707.92 | $0.29 |
| 2025-06-22 | $1,340,782,486.63 | $177,769,275.59 | $0.27 |
| 2025-06-23 | $1,329,223,559.57 | $266,729,867.33 | $0.27 |
| 2025-06-24 | $1,504,567,378.92 | $284,980,023.20 | $0.30 |
| 2025-06-25 | $1,558,383,283.82 | $304,947,019.98 | $0.31 |
| 2025-06-26 | $1,534,414,391.23 | $236,895,704.74 | $0.31 |
| 2025-06-27 | $1,501,848,613.58 | $225,240,623.91 | $0.30 |
| 2025-06-28 | $1,517,114,738.40 | $193,529,299.21 | $0.31 |
| 2025-06-29 | $1,548,510,158.13 | $114,068,593.99 | $0.31 |
| 2025-06-30 | $1,834,133,586.72 | $574,784,933.35 | $0.37 |
| 2025-07-01 | $1,717,345,616.81 | $705,864,438.39 | $0.35 |
| 2025-07-02 | $1,622,847,752.89 | $307,571,824.62 | $0.33 |
| 2025-07-03 | $1,727,624,785.13 | $501,566,158.30 | $0.35 |
| 2025-07-04 | $1,705,674,351.17 | $298,333,045.13 | $0.34 |
| 2025-07-05 | $1,608,412,921.31 | $221,149,228.27 | $0.32 |
| 2025-07-06 | $1,627,772,242.04 | $128,657,917.54 | $0.33 |
| 2025-07-07 | $1,654,861,367.31 | $139,717,674.05 | $0.33 |
| 2025-07-08 | $1,631,149,462.87 | $156,280,372.15 | $0.33 |
| 2025-07-09 | $1,679,447,690.64 | $155,588,596.21 | $0.34 |
| 2025-07-10 | $1,766,319,029.07 | $285,268,572.02 | $0.36 |
| 2025-07-11 | $1,969,249,960.43 | $409,030,694.61 | $0.40 |
| 2025-07-12 | $2,012,939,187.49 | $642,841,477.34 | $0.41 |
| 2025-07-13 | $1,977,213,662.62 | $281,135,555.38 | $0.40 |
| 2025-07-14 | $2,034,432,130.98 | $299,674,568.54 | $0.41 |
| 2025-07-15 | $1,997,234,335.15 | $459,010,751.89 | $0.40 |
| 2025-07-16 | $2,167,519,917.05 | $407,721,098.52 | $0.44 |
| 2025-07-17 | $2,184,381,739.92 | $767,151,958.23 | $0.44 |
| 2025-07-18 | $2,335,122,647.81 | $649,451,245.49 | $0.45 |
| 2025-07-19 | $2,321,852,161.69 | $1,057,422,909.32 | $0.45 |
| 2025-07-20 | $2,388,413,591.47 | $379,560,316.26 | $0.46 |
| 2025-07-21 | $2,494,420,767.38 | $656,614,710.12 | $0.48 |
| 2025-07-22 | $2,507,909,861.38 | $707,212,498.83 | $0.49 |
| 2025-07-23 | $2,477,143,832.75 | $755,849,910.55 | $0.48 |
| 2025-07-24 | $2,231,570,867.72 | $658,639,824.00 | $0.43 |
| 2025-07-25 | $2,216,110,482.44 | $472,720,103.48 | $0.43 |
| 2025-07-26 | $2,283,159,650.27 | $467,589,312.85 | $0.44 |
| 2025-07-27 | $2,314,347,956.33 | $247,197,752.76 | $0.45 |
| 2025-07-28 | $2,365,482,769.54 | $275,254,230.13 | $0.46 |
| 2025-07-29 | $2,230,147,810.03 | $480,531,702.39 | $0.43 |
| 2025-07-30 | $2,183,261,834.84 | $319,477,634.54 | $0.42 |
| 2025-07-31 | $2,142,518,049.26 | $313,585,956.10 | $0.42 |
| 2025-08-01 | $2,049,036,395.44 | $266,054,410.95 | $0.40 |
| 2025-08-02 | $1,947,848,416.22 | $410,520,510.86 | $0.38 |
| 2025-08-03 | $1,902,921,573.90 | $236,985,112.35 | $0.37 |
| 2025-08-04 | $1,973,092,932.28 | $147,919,298.77 | $0.38 |
| 2025-08-05 | $2,086,404,536.10 | $212,817,267.16 | $0.41 |
| 2025-08-06 | $1,975,720,524.07 | $200,308,957.52 | $0.38 |
| 2025-08-07 | $2,004,970,707.91 | $186,319,676.62 | $0.39 |
| 2025-08-08 | $2,145,572,219.25 | $224,251,698.28 | $0.42 |
| 2025-08-09 | $2,234,944,145.72 | $346,098,414.28 | $0.43 |
| 2025-08-10 | $2,432,957,122.13 | $352,815,536.29 | $0.47 |
| 2025-08-11 | $2,403,250,386.31 | $319,758,108.52 | $0.47 |
| 2025-08-12 | $2,252,018,363.22 | $446,315,361.28 | $0.44 |
| 2025-08-13 | $2,457,324,451.25 | $448,275,387.75 | $0.48 |
| 2025-08-14 | $2,945,832,389.59 | $1,218,946,226.04 | $0.57 |
| 2025-08-15 | $2,664,371,202.90 | $907,335,924.71 | $0.52 |
| 2025-08-16 | $2,480,703,095.91 | $1,151,703,985.40 | $0.48 |
| 2025-08-17 | $2,538,461,342.69 | $596,567,167.33 | $0.49 |
| 2025-08-18 | $2,772,638,272.57 | $828,833,240.48 | $0.54 |
| 2025-08-19 | $2,712,165,157.20 | $807,339,748.19 | $0.51 |
| 2025-08-20 | $2,527,159,203.81 | $520,007,557.27 | $0.48 |
| 2025-08-21 | $2,709,680,341.14 | $509,470,453.85 | $0.51 |
| 2025-08-22 | $2,627,341,364.97 | $385,669,811.41 | $0.50 |
| 2025-08-23 | $3,101,948,023.01 | $1,171,025,099.14 | $0.59 |
| 2025-08-24 | $3,244,050,381.55 | $668,590,017.92 | $0.61 |
| 2025-08-25 | $3,072,474,336.57 | $855,410,367.62 | $0.58 |
| 2025-08-26 | $2,744,775,924.54 | $637,126,870.34 | $0.52 |
| 2025-08-27 | $2,806,508,543.79 | $550,947,346.51 | $0.53 |
| 2025-08-28 | $2,677,128,008.78 | $477,208,424.34 | $0.51 |
| 2025-08-29 | $2,770,626,404.10 | $471,168,986.92 | $0.52 |
| 2025-08-30 | $2,602,647,159.87 | $488,465,893.02 | $0.49 |
| 2025-08-31 | $2,642,710,410.59 | $236,680,116.52 | $0.50 |
| 2025-09-01 | $2,632,506,233.31 | $268,801,197.99 | $0.50 |
| 2025-09-02 | $2,523,770,758.57 | $416,107,175.37 | $0.48 |
| 2025-09-03 | $2,659,703,368.44 | $358,258,323.22 | $0.50 |
| 2025-09-04 | $2,701,720,506.10 | $283,884,399.64 | $0.51 |
| 2025-09-05 | $2,559,025,277.23 | $249,284,847.31 | $0.48 |
| 2025-09-06 | $2,617,891,557.22 | $371,487,352.21 | $0.49 |
| 2025-09-07 | $2,589,235,401.41 | $174,459,829.44 | $0.49 |
| 2025-09-08 | $2,631,477,618.57 | $160,528,904.97 | $0.50 |
| 2025-09-09 | $2,712,520,134.64 | $335,036,355.28 | $0.51 |
| 2025-09-10 | $2,718,974,209.80 | $512,558,421.54 | $0.51 |
| 2025-09-11 | $2,712,648,504.86 | $420,341,145.85 | $0.51 |
| 2025-09-12 | $2,804,770,063.75 | $338,648,224.72 | $0.53 |
| 2025-09-13 | $2,894,404,916.47 | $341,387,701.81 | $0.55 |
| 2025-09-14 | $2,868,919,114.82 | $306,724,525.43 | $0.54 |
| 2025-09-15 | $2,719,299,516.04 | $290,507,881.07 | $0.51 |
| 2025-09-16 | $2,605,031,220.32 | $384,860,113.97 | $0.49 |
| 2025-09-17 | $2,619,880,397.82 | $258,974,356.46 | $0.49 |
| 2025-09-18 | $2,759,083,460.56 | $388,625,986.81 | $0.52 |
| 2025-09-19 | $2,781,113,077.76 | $360,617,580.27 | $0.53 |
| 2025-09-20 | $2,639,747,678.22 | $380,683,045.72 | $0.49 |
| 2025-09-21 | $2,663,667,884.39 | $203,628,495.06 | $0.49 |
| 2025-09-22 | $2,603,230,346.04 | $194,942,207.18 | $0.48 |
| 2025-09-23 | $2,360,485,237.26 | $534,009,283.69 | $0.44 |
| 2025-09-24 | $2,341,555,368.85 | $290,086,898.41 | $0.43 |
| 2025-09-25 | $2,318,530,064.06 | $251,976,274.95 | $0.43 |
| 2025-09-26 | $2,198,981,464.02 | $527,850,794.66 | $0.41 |
| 2025-09-27 | $2,294,814,397.63 | $249,541,701.25 | $0.42 |
| 2025-09-28 | $2,294,524,363.08 | $100,944,061.89 | $0.42 |
| 2025-09-29 | $2,327,435,970.38 | $119,426,684.78 | $0.43 |
| 2025-09-30 | $2,261,795,549.29 | $172,319,356.45 | $0.42 |
| 2025-10-01 | $2,273,991,809.62 | $217,997,159.24 | $0.42 |
| 2025-10-02 | $2,349,805,590.09 | $224,721,573.36 | $0.43 |
| 2025-10-03 | $2,441,478,541.94 | $290,843,401.53 | $0.45 |
| 2025-10-04 | $2,434,817,021.38 | $266,867,968.06 | $0.45 |
| 2025-10-05 | $2,349,546,185.43 | $168,789,419.56 | $0.43 |
| 2025-10-06 | $2,338,376,466.00 | $204,074,325.66 | $0.43 |
| 2025-10-07 | $2,472,026,914.54 | $286,426,685.75 | $0.46 |
| 2025-10-08 | $2,278,928,677.55 | $302,586,722.73 | $0.42 |
| 2025-10-09 | $2,349,061,445.38 | $200,193,882.49 | $0.43 |
| 2025-10-10 | $2,259,035,591.89 | $187,361,611.90 | $0.42 |
| 2025-10-11 | $1,626,092,191.62 | $767,044,483.00 | $0.30 |
| 2025-10-12 | $1,633,781,098.29 | $499,113,022.63 | $0.30 |
| 2025-10-13 | $1,809,752,613.23 | $344,514,511.00 | $0.34 |
| 2025-10-14 | $1,940,045,170.35 | $422,849,416.40 | $0.36 |
| 2025-10-15 | $1,856,542,761.78 | $354,718,151.51 | $0.34 |
| 2025-10-16 | $1,766,402,093.80 | $233,199,678.71 | $0.33 |
| 2025-10-17 | $1,706,145,107.52 | $285,090,247.84 | $0.32 |
| 2025-10-18 | $1,676,304,232.46 | $276,412,285.79 | $0.30 |
| 2025-10-19 | $1,703,193,620.80 | $101,858,811.58 | $0.31 |
| 2025-10-20 | $1,747,567,463.85 | $148,304,048.77 | $0.32 |
| 2025-10-21 | $1,775,500,929.46 | $136,041,177.50 | $0.32 |
| 2025-10-22 | $1,714,360,399.62 | $203,821,117.19 | $0.31 |
| 2025-10-23 | $1,660,974,600.37 | $185,210,612.89 | $0.30 |
| 2025-10-24 | $1,728,877,830.33 | $120,844,428.78 | $0.31 |
| 2025-10-25 | $1,763,490,779.07 | $126,847,740.03 | $0.32 |
| 2025-10-26 | $1,764,421,928.63 | $72,180,547.03 | $0.32 |
| 2025-10-27 | $1,846,300,284.28 | $136,383,788.17 | $0.33 |
| 2025-10-28 | $1,822,313,255.03 | $199,603,798.68 | $0.33 |
| 2025-10-29 | $1,737,844,831.53 | $174,484,073.47 | $0.32 |
| 2025-10-30 | $1,747,920,971.74 | $188,495,921.70 | $0.32 |
| 2025-10-31 | $1,593,375,538.81 | $234,267,504.00 | $0.29 |
| 2025-11-01 | $1,625,905,841.97 | $140,873,362.71 | $0.30 |
| 2025-11-02 | $1,688,311,365.27 | $118,701,712.88 | $0.31 |
| 2025-11-03 | $1,690,869,131.16 | $133,918,389.89 | $0.31 |
| 2025-11-04 | $1,436,540,551.62 | $265,031,318.32 | $0.26 |
| 2025-11-05 | $1,408,666,118.34 | $333,270,040.38 | $0.26 |
| 2025-11-06 | $1,492,060,816.10 | $196,486,051.81 | $0.27 |
| 2025-11-07 | $1,452,126,176.62 | $183,794,428.89 | $0.26 |
| 2025-11-08 | $1,647,960,061.07 | $297,080,883.59 | $0.30 |
| 2025-11-09 | $1,643,368,360.00 | $188,100,713.82 | $0.30 |
| 2025-11-10 | $1,646,655,278.98 | $147,460,183.65 | $0.30 |
| 2025-11-11 | $1,689,759,748.24 | $181,817,996.70 | $0.31 |
| 2025-11-12 | $1,519,179,788.02 | $194,302,290.81 | $0.28 |
| 2025-11-13 | $1,424,884,773.27 | $218,303,587.73 | $0.26 |
| 2025-11-14 | $1,352,713,484.08 | $218,078,412.20 | $0.25 |
| 2025-11-15 | $1,311,750,604.86 | $261,022,907.05 | $0.24 |
| 2025-11-16 | $1,331,113,710.17 | $98,551,902.87 | $0.24 |
| 2025-11-17 | $1,303,297,224.73 | $162,964,686.50 | $0.24 |
| 2025-11-18 | $1,246,853,993.21 | $184,369,458.57 | $0.23 |
| 2025-11-19 | $1,305,047,695.25 | $179,256,802.12 | $0.24 |
| 2025-11-20 | $1,286,775,809.02 | $174,062,051.04 | $0.23 |
| 2025-11-21 | $1,210,950,041.20 | $226,034,694.82 | $0.22 |
| 2025-11-22 | $1,133,444,236.87 | $312,867,095.53 | $0.20 |
| 2025-11-23 | $1,125,811,794.22 | $125,713,249.69 | $0.20 |
| 2025-11-24 | $1,129,966,606.19 | $105,907,938.56 | $0.20 |
| 2025-11-25 | $1,219,619,814.37 | $192,555,836.64 | $0.22 |
| 2025-11-26 | $1,218,015,241.34 | $127,410,955.23 | $0.22 |
| 2025-11-27 | $1,225,103,974.05 | $118,024,778.02 | $0.22 |
| 2025-11-28 | $1,240,801,401.75 | $92,650,525.54 | $0.22 |
| 2025-11-29 | $1,218,844,298.18 | $103,216,364.73 | $0.22 |
| 2025-11-30 | $1,205,804,174.42 | $65,722,848.94 | $0.21 |
| 2025-12-01 | $1,190,322,499.63 | $84,856,178.96 | $0.21 |
| 2025-12-02 | $1,090,418,197.24 | $168,957,986.90 | $0.19 |
| 2025-12-03 | $1,194,704,725.14 | $150,479,098.58 | $0.21 |
| 2025-12-04 | $1,254,336,048.29 | $130,746,792.50 | $0.22 |
| 2025-12-05 | $1,212,984,338.37 | $107,241,903.88 | $0.22 |
| 2025-12-06 | $1,137,997,153.65 | $116,486,734.74 | $0.20 |
| 2025-12-07 | $1,162,843,165.29 | $77,907,782.40 | $0.21 |
| 2025-12-08 | $1,142,934,360.67 | $116,417,181.63 | $0.20 |
| 2025-12-09 | $1,191,914,105.10 | $114,906,406.60 | $0.21 |
| 2025-12-10 | $1,253,381,300.17 | $150,544,853.84 | $0.22 |
| 2025-12-11 | $1,218,378,155.84 | $137,359,499.49 | $0.22 |
| 2025-12-12 | $1,194,818,753.16 | $122,622,445.03 | $0.21 |
| 2025-12-13 | $1,155,060,457.27 | $115,800,129.95 | $0.21 |
| 2025-12-14 | $1,208,227,750.88 | $74,645,642.79 | $0.22 |
| 2025-12-15 | $1,149,174,525.12 | $94,538,440.20 | $0.20 |
| 2025-12-16 | $1,107,658,067.50 | $150,371,068.45 | $0.20 |
| 2025-12-17 | $1,123,077,205.20 | $124,272,468.08 | $0.20 |
| 2025-12-18 | $1,054,783,876.56 | $137,724,023.01 | $0.18 |
| 2025-12-19 | $1,005,974,512.69 | $158,447,914.82 | $0.18 |
| 2025-12-20 | $1,101,385,128.18 | $125,397,452.50 | $0.19 |
| 2025-12-21 | $1,083,734,510.21 | $65,751,109.87 | $0.19 |
| 2025-12-22 | $1,062,923,425.14 | $75,748,703.26 | $0.19 |
| 2025-12-23 | $1,070,900,001.35 | $94,083,706.33 | $0.19 |
| 2025-12-24 | $1,090,410,126.70 | $83,978,913.82 | $0.19 |
| 2025-12-25 | $1,074,109,550.26 | $75,913,931.03 | $0.19 |
| 2025-12-26 | $1,053,374,770.87 | $81,953,238.90 | $0.18 |
| 2025-12-27 | $1,094,500,002.39 | $86,515,656.78 | $0.19 |
| 2025-12-28 | $1,123,451,270.82 | $61,143,955.35 | $0.20 |
| 2025-12-29 | $1,114,564,295.13 | $53,016,705.32 | $0.19 |
| 2025-12-30 | $1,087,079,538.26 | $86,855,320.11 | $0.19 |
| 2025-12-31 | $1,091,360,638.19 | $62,331,108.04 | $0.19 |
| 2026-01-01 | $1,068,322,652.77 | $57,282,479.78 | $0.19 |
| 2026-01-02 | $1,147,924,038.74 | $76,081,221.49 | $0.20 |
| 2026-01-03 | $1,192,050,503.51 | $99,648,508.88 | $0.21 |
| 2026-01-04 | $1,196,593,632.23 | $61,936,889.45 | $0.21 |
| 2026-01-05 | $1,233,498,322.28 | $93,747,706.67 | $0.22 |
| 2026-01-06 | $1,266,380,640.31 | $125,621,416.59 | $0.22 |
| 2026-01-07 | $1,271,987,776.03 | $119,289,590.35 | $0.22 |
| 2026-01-08 | $1,214,103,106.80 | $95,821,231.75 | $0.21 |
| 2026-01-09 | $1,195,931,368.69 | $99,917,218.02 | $0.21 |
| 2026-01-10 | $1,185,491,781.90 | $96,240,042.93 | $0.21 |
| 2026-01-11 | $1,183,594,429.42 | $53,519,263.27 | $0.21 |
| 2026-01-12 | $1,164,186,514.72 | $58,578,068.62 | $0.20 |
| 2026-01-13 | $1,146,681,404.52 | $86,462,196.98 | $0.20 |
| 2026-01-14 | $1,263,152,556.51 | $148,731,539.07 | $0.22 |
| 2026-01-15 | $1,243,786,588.51 | $127,130,132.49 | $0.22 |
| 2026-01-16 | $1,200,866,121.51 | $104,923,171.71 | $0.21 |
| 2026-01-17 | $1,220,690,419.15 | $82,927,371.32 | $0.21 |
| 2026-01-18 | $1,258,615,838.66 | $97,510,748.57 | $0.22 |
| 2026-01-19 | $1,215,497,832.64 | $93,382,950.10 | $0.21 |
| 2026-01-20 | $1,128,944,760.01 | $182,245,850.82 | $0.19 |
| 2026-01-21 | $1,059,083,031.21 | $117,619,917.03 | $0.18 |
| 2026-01-22 | $1,074,645,554.91 | $121,276,137.05 | $0.18 |
| 2026-01-23 | $1,032,119,532.78 | $89,951,454.08 | $0.18 |
| 2026-01-24 | $1,030,455,344.69 | $72,601,517.84 | $0.18 |
| 2026-01-25 | $1,025,819,305.71 | $47,032,352.83 | $0.18 |
| 2026-01-26 | $973,422,914.60 | $85,780,457.26 | $0.17 |
| 2026-01-27 | $990,281,933.18 | $82,714,983.07 | $0.17 |
| 2026-01-28 | $999,700,903.25 | $66,809,612.44 | $0.17 |
| 2026-01-29 | $1,000,695,027.96 | $88,154,740.45 | $0.17 |
| 2026-01-30 | $921,286,886.76 | $112,876,586.65 | $0.16 |
| 2026-01-31 | $902,963,108.54 | $123,486,322.97 | $0.15 |
| 2026-02-01 | $814,612,609.05 | $207,037,378.78 | $0.14 |
| 2026-02-02 | $790,072,860.24 | $147,955,318.81 | $0.14 |
| 2026-02-03 | $799,300,886.69 | $180,481,040.86 | $0.14 |
| 2026-02-04 | $757,266,567.18 | $175,399,657.74 | $0.13 |
| 2026-02-05 | $749,830,083.13 | $142,936,627.10 | $0.13 |
| 2026-02-06 | $627,814,541.79 | $255,716,521.07 | $0.11 |
| 2026-02-07 | $701,337,308.91 | $246,903,468.96 | $0.12 |
| 2026-02-08 | $699,971,419.06 | $131,538,659.63 | $0.12 |
| 2026-02-09 | $679,410,698.43 | $63,960,869.03 | $0.12 |
| 2026-02-10 | $659,506,001.19 | $93,462,453.14 | $0.11 |
| 2026-02-11 | $640,750,752.22 | $70,569,291.37 | $0.11 |
| 2026-02-12 | $630,700,580.20 | $99,935,125.90 | $0.11 |
| 2026-02-13 | $649,928,537.20 | $75,915,182.42 | $0.11 |
| 2026-02-14 | $673,021,890.73 | $73,228,902.51 | $0.12 |
| 2026-02-15 | $702,715,841.91 | $55,283,622.51 | $0.12 |
| 2026-02-16 | $667,660,026.55 | $75,776,060.23 | $0.11 |
| 2026-02-17 | $671,139,080.02 | $61,131,142.45 | $0.12 |
| 2026-02-18 | $657,428,751.76 | $58,050,694.53 | $0.11 |
| 2026-02-19 | $627,381,421.82 | $62,098,325.45 | $0.11 |
| 2026-02-20 | $570,506,481.44 | $98,641,230.78 | $0.10 |
| 2026-02-21 | $565,617,173.91 | $148,254,743.78 | $0.10 |
| 2026-02-22 | $573,889,707.63 | $97,695,749.58 | $0.10 |
| 2026-02-23 | $549,480,228.77 | $46,846,505.88 | $0.09 |
| 2026-02-24 | $545,205,595.53 | $97,976,771.01 | $0.09 |
| 2026-02-25 | $538,185,662.73 | $73,176,074.25 | $0.09 |
| 2026-02-26 | $584,453,757.16 | $124,624,299.95 | $0.10 |
| 2026-02-27 | $582,556,660.02 | $97,296,331.46 | $0.10 |
| 2026-02-28 | $595,464,812.81 | $177,686,991.28 | $0.10 |
| 2026-03-01 | $591,129,377.37 | $126,067,244.99 | $0.10 |
| 2026-03-02 | $591,999,936.82 | $102,037,045.00 | $0.10 |
| 2026-03-03 | $603,844,155.40 | $97,637,271.69 | $0.10 |
| 2026-03-04 | $610,509,768.47 | $85,632,480.20 | $0.10 |
| 2026-03-05 | $622,455,187.77 | $93,581,761.92 | $0.10 |
| 2026-03-06 | $611,183,223.06 | $67,446,491.83 | $0.10 |
| 2026-03-07 | $593,732,617.10 | $70,502,955.70 | $0.10 |
| 2026-03-08 | $574,688,661.57 | $41,176,794.50 | $0.10 |
| 2026-03-09 | $562,740,619.87 | $56,526,186.40 | $0.09 |
| 2026-03-10 | $579,542,628.23 | $72,831,134.90 | $0.10 |
| 2026-03-11 | $583,866,950.94 | $68,575,318.32 | $0.10 |
| 2026-03-12 | $593,658,888.51 | $67,044,290.90 | $0.10 |
| 2026-03-13 | $600,170,938.39 | $55,181,935.64 | $0.10 |
| 2026-03-14 | $610,048,920.03 | $79,535,647.24 | $0.10 |
| 2026-03-15 | $600,623,338.79 | $40,028,716.04 | $0.10 |
| 2026-03-16 | $614,907,327.84 | $57,234,409.50 | $0.10 |
| 2026-03-17 | $657,213,199.81 | $91,490,196.32 | $0.11 |
| 2026-03-18 | $651,971,664.96 | $57,372,175.07 | $0.11 |
| 2026-03-19 | $621,905,412.21 | $56,932,527.18 | $0.10 |
| 2026-03-20 | $598,959,397.83 | $49,969,873.37 | $0.10 |
| 2026-03-21 | $603,470,969.83 | $44,292,618.89 | $0.10 |
| 2026-03-22 | $595,628,198.58 | $31,996,719.86 | $0.10 |
| 2026-03-23 | $559,413,896.11 | $57,909,161.94 | $0.09 |
| 2026-03-24 | $585,747,274.72 | $79,292,129.24 | $0.10 |
| 2026-03-25 | $589,701,480.90 | $55,994,697.33 | $0.10 |
| 2026-03-26 | $594,754,792.53 | $47,156,400.49 | $0.10 |
| 2026-03-27 | $567,218,176.72 | $50,499,694.28 | $0.09 |
| 2026-03-28 | $543,727,913.96 | $47,826,510.10 | $0.09 |
| 2026-03-29 | $542,403,656.02 | $42,699,408.62 | $0.09 |
| 2026-03-30 | $532,300,867.38 | $43,014,139.76 | $0.09 |
| 2026-03-31 | $549,177,857.24 | $57,423,326.78 | $0.09 |
| 2026-04-01 | $560,345,871.35 | $50,503,338.71 | $0.09 |
| 2026-04-02 | $569,596,432.48 | $56,158,318.14 | $0.09 |
| 2026-04-03 | $548,841,488.78 | $58,668,338.95 | $0.09 |
| 2026-04-04 | $557,954,375.03 | $53,722,596.28 | $0.09 |
| 2026-04-05 | $559,768,293.63 | $37,890,370.83 | $0.09 |
| 2026-04-06 | $567,846,830.88 | $43,638,765.99 | $0.09 |
| 2026-04-07 | $566,683,352.77 | $71,211,017.68 | $0.09 |
| 2026-04-08 | $619,540,133.31 | $85,053,752.19 | $0.10 |
| 2026-04-09 | $635,523,036.38 | $107,211,887.28 | $0.11 |
| 2026-04-10 | $651,821,605.02 | $105,204,747.24 | $0.11 |
| 2026-04-11 | $701,272,378.40 | $137,724,770.05 | $0.12 |
| 2026-04-12 | $698,881,980.43 | $142,442,484.24 | $0.12 |
| 2026-04-12 | $665,527,098.97 | $91,906,525.55 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
