
Figure Heloc current market price is $1.00 with a 24 hour trading volume of $57,407. The total available supply of Figure Heloc is 14.65B FIGR_HELOC. It has secured Rank 11 in the cryptocurrency market with a marketcap of $14.65B. The FIGR_HELOC price is 0% down in the last one hour.
The high price of the Figure Heloc is $1.02 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11
$1.00
$14.65B 1.14%
$14.65B
$57,407
14.65B FIGR_HELOC
14.65B FIGR_HELOC
(Not Available)
$1.02
$1.00
$1.37 26.99%
28 Oct 2025
$0.155 543.68%
31 Oct 2025
Want to convert more cryptocurrencies?
0%
1.28%
0%
1.91%
0.8%
3.11%
0%
0%
Historical data of Figure Heloc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $24,561,674.95 | $1.00 |
| 2025-08-27 | $0.00 | $24,561,674.95 | $1.00 |
| 2025-08-28 | $0.00 | $44,119,466.35 | $1.03 |
| 2025-08-29 | $0.00 | $907,510,245.15 | $1.00 |
| 2025-08-30 | $0.00 | $169,415,213.13 | $1.06 |
| 2025-08-31 | $0.00 | $475,031.00 | $1.00 |
| 2025-09-01 | $0.00 | $476,431.00 | $1.00 |
| 2025-09-02 | $12,256,109,807.89 | $13,855,609.18 | $1.01 |
| 2025-09-03 | $12,256,109,807.89 | $13,855,609.18 | $1.01 |
| 2025-09-04 | $12,216,018,143.85 | $33,095,148.51 | $1.00 |
| 2025-09-05 | $12,658,508,663.59 | $215,620,101.45 | $1.03 |
| 2025-09-06 | $12,297,237,307.35 | $27,867,114.91 | $1.00 |
| 2025-09-07 | $12,245,407,396.01 | $501,484.35 | $1.00 |
| 2025-09-08 | $12,245,407,396.01 | $18,860.00 | $1.00 |
| 2025-09-09 | $12,252,877,582.95 | $10,354,758.49 | $1.00 |
| 2025-09-10 | $12,272,912,294.76 | $19,219,169.47 | $1.00 |
| 2025-09-11 | $12,259,019,987.29 | $22,399,365.61 | $0.99 |
| 2025-09-12 | $12,829,509,664.65 | $41,642,955.34 | $1.04 |
| 2025-09-13 | $12,516,490,580.06 | $29,673,999.92 | $1.01 |
| 2025-09-14 | $12,381,349,389.61 | $539,696.29 | $1.00 |
| 2025-09-15 | $12,381,349,389.61 | $541,566.29 | $1.00 |
| 2025-09-16 | $12,369,407,615.66 | $11,819,223.15 | $1.00 |
| 2025-09-17 | $12,460,007,409.73 | $25,219,156.63 | $1.00 |
| 2025-09-18 | $12,806,287,473.76 | $73,434,460.55 | $1.02 |
| 2025-09-19 | $12,953,118,528.64 | $233,326,938.30 | $1.04 |
| 2025-09-20 | $12,525,837,975.30 | $19,697,016.67 | $1.00 |
| 2025-09-21 | $12,582,021,563.48 | $510,170.00 | $1.00 |
| 2025-09-22 | $12,582,021,563.48 | $511,330.00 | $1.00 |
| 2025-09-23 | $12,532,064,842.24 | $10,440,473.50 | $1.00 |
| 2025-09-24 | $12,596,423,092.68 | $29,432,185.92 | $1.00 |
| 2025-09-25 | $12,628,967,366.71 | $157,323,548.69 | $1.00 |
| 2025-09-26 | $12,764,285,085.69 | $19,726,395.84 | $1.01 |
| 2025-09-27 | $12,999,939,547.46 | $45,124,211.27 | $1.03 |
| 2025-09-28 | $12,680,434,444.88 | $838,193.00 | $1.00 |
| 2025-09-29 | $12,732,169,313.86 | $2,600.00 | $1.00 |
| 2025-09-30 | $13,317,086,587.35 | $56,595,165.08 | $1.05 |
| 2025-10-01 | $12,722,985,078.67 | $47,084,733.70 | $1.00 |
| 2025-10-02 | $13,280,294,753.13 | $72,879,200.91 | $1.03 |
| 2025-10-03 | $12,918,447,257.71 | $48,817,110.55 | $1.01 |
| 2025-10-04 | $12,943,375,108.26 | $16,699,332.15 | $1.01 |
| 2025-10-05 | $12,834,008,818.71 | $754,002.00 | $1.00 |
| 2025-10-06 | $12,834,008,818.71 | $54,120.00 | $1.00 |
| 2025-10-07 | $12,812,851,360.51 | $10,282,543.03 | $1.00 |
| 2025-10-08 | $12,863,570,992.47 | $28,046,251.46 | $1.00 |
| 2025-10-09 | $13,143,419,145.75 | $17,291,943.72 | $1.02 |
| 2025-10-10 | $13,341,026,580.35 | $122,082,234.07 | $1.03 |
| 2025-10-11 | $13,407,718,249.54 | $61,440,288.23 | $1.04 |
| 2025-10-12 | $12,952,102,152.14 | $603,543.00 | $1.00 |
| 2025-10-13 | $12,992,316,471.34 | $40,148.00 | $1.00 |
| 2025-10-14 | $12,966,409,292.45 | $6,332,459.99 | $1.00 |
| 2025-10-15 | $12,859,165,702.32 | $5,821,840.82 | $0.99 |
| 2025-10-16 | $13,305,078,315.64 | $73,548,928.19 | $1.02 |
| 2025-10-17 | $13,611,900,866.32 | $125,088,951.15 | $1.04 |
| 2025-10-18 | $13,078,156,437.92 | $104,874,703.69 | $1.00 |
| 2025-10-19 | $13,083,031,175.34 | $718,799.79 | $1.00 |
| 2025-10-20 | $13,083,031,175.34 | $2,000.00 | $1.00 |
| 2025-10-21 | $13,088,500,620.59 | $18,432,799.83 | $1.00 |
| 2025-10-22 | $13,434,811,299.84 | $44,613,238.74 | $1.02 |
| 2025-10-23 | $13,199,109,699.95 | $608,944,295.87 | $1.00 |
| 2025-10-24 | $13,339,888,589.45 | $21,246,371.39 | $1.01 |
| 2025-10-25 | $6,601,909,734.46 | $15,100,445.67 | $0.50 |
| 2025-10-26 | $13,226,420,734.89 | $1,162,831.34 | $1.00 |
| 2025-10-27 | $13,235,691,012.88 | $1,500.00 | $1.00 |
| 2025-10-28 | $13,208,312,097.48 | $10,969,282.16 | $1.00 |
| 2025-10-29 | $13,699,201,191.25 | $64,123,209.55 | $1.03 |
| 2025-10-30 | $13,324,040,297.19 | $32,268,258.37 | $1.00 |
| 2025-10-31 | $3,125,308,780.36 | $28,778,082.38 | $0.23 |
| 2025-11-01 | $13,970,691,852.54 | $175,553,692.90 | $1.04 |
| 2025-11-02 | $13,617,887,337.32 | $529,122.50 | $1.02 |
| 2025-11-03 | $13,617,887,337.32 | $529,122.50 | $1.02 |
| 2025-11-04 | $13,461,083,453.03 | $12,529,923.05 | $1.01 |
| 2025-11-05 | $13,890,293,672.64 | $24,365,591.84 | $1.03 |
| 2025-11-06 | $13,881,193,366.30 | $13,173,370.79 | $1.03 |
| 2025-11-07 | $13,897,920,501.60 | $15,535,189.73 | $1.03 |
| 2025-11-08 | $13,892,008,294.65 | $12,764,427.13 | $1.03 |
| 2025-11-09 | $14,158,285,932.05 | $78,296,100.84 | $1.05 |
| 2025-11-10 | $14,158,285,932.05 | $78,296,100.84 | $1.05 |
| 2025-11-11 | $13,945,339,165.53 | $9,686,806.27 | $1.03 |
| 2025-11-12 | $14,023,565,575.07 | $17,018,611.51 | $1.04 |
| 2025-11-13 | $13,798,738,137.55 | $6,094,146.36 | $1.02 |
| 2025-11-14 | $14,068,602,692.54 | $52,575,702.84 | $1.04 |
| 2025-11-15 | $14,107,556,198.59 | $223,032,842.17 | $1.04 |
| 2025-11-16 | $13,984,297,001.33 | $54,760,788.74 | $1.03 |
| 2025-11-17 | $13,984,297,001.33 | $109,521,577.48 | $1.03 |
| 2025-11-18 | $14,028,277,682.12 | $13,751,317.65 | $1.03 |
| 2025-11-19 | $14,139,746,999.14 | $36,963,580.67 | $1.03 |
| 2025-11-20 | $14,219,413,242.89 | $21,746,659.34 | $1.03 |
| 2025-11-21 | $14,009,223,435.98 | $28,730,574.88 | $1.02 |
| 2025-11-22 | $14,204,428,116.26 | $21,411,061.80 | $1.03 |
| 2025-11-23 | $14,170,843,837.97 | $7,264,132.58 | $1.03 |
| 2025-11-24 | $14,170,843,837.97 | $7,264,132.58 | $1.03 |
| 2025-11-25 | $14,231,902,443.10 | $18,840,167.09 | $1.03 |
| 2025-11-26 | $13,949,095,683.23 | $778,255,602.02 | $1.01 |
| 2025-11-27 | $14,366,494,933.13 | $67,457,885.15 | $1.04 |
| 2025-11-28 | $14,570,619,922.91 | $395,944.69 | $1.05 |
| 2025-11-29 | $14,476,305,353.95 | $14,897,486.78 | $1.04 |
| 2025-11-30 | $14,288,575,001.39 | $146,770.67 | $1.02 |
| 2025-12-01 | $14,288,575,001.39 | $146,770.67 | $1.02 |
| 2025-12-02 | $14,366,803,139.95 | $24,948,607.89 | $1.03 |
| 2025-12-03 | $14,471,421,101.18 | $22,514,903.94 | $1.03 |
| 2025-12-03 | $14,013,939,776.37 | $382,939,008.36 | $1.00 |
Compare live prices of Figure Heloc on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Figure Markets | FIGR_HELOC/USD | $1.00 | $57,407 |
This project is building the foundational protocol layer for institutional debt markets on blockchain. Powered by Provenance Blockchain, Figure Connect and Figure Markets are transforming the way loan assets are originated, traded, and settled. Figure Connect functions as a primary market for credit—standardizing and tokenizing debt assets such as HELOCs and private credit into composable on-chain formats. Figure Markets acts as a secondary trading venue, enabling 24/7 settlement of these digital loan assets through decentralized custody, with support for both crypto and fiat on/off ramps. Together, they offer an integrated protocol for real-world asset finance, with deep roots in the lending ecosystem.

The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
Until assets can move freely across blockchains without friction, web3 will continue to promise freedom without delivering it....
Read More
XRP price moved into a correction after falling by over 15% from its highest level this year despite the encouraging Ripple news. Ripple (XRP) token dropped to $2.0520, much lower than the year-to-date high of $2.4. Its market capitalization has…...
Read More


