XRP XRP #4
$2.18 0.17% (1d)
Market Overview
XRP current market price is $2.18 with a 24 hour trading volume of $4.03B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 4 in the cryptocurrency market with a marketcap of $131.99B. The XRP price is 0.34% up in the last one hour.
The high price of the XRP is $2.21 and low price is $2.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRP Rank
4
XRP Price
$2.18
Market Cap
$131.99B 0.7%
Fully Diluted Valuation
$218.75B
Trading Volume(24h)
$4.03B
Circulating Supply
60.33B XRP
Total Supply
99.99B XRP
Max Supply
100.00B XRP
High(24h)
$2.21
Low(24h)
$2.14
All-time High
$3.65 40.09%
18 Jul 2025
All-time Low
$0.002686 81222.45%
22 May 2014
Cryptocurrency XRP Calculator
Want to convert more cryptocurrencies?
XRP Price Chart
1h
0.34%
24h
0.17%
7d
0.37%
14d
6.12%
30d
8.1%
60d
26.02%
200d
5.87%
1y
13.43%
XRP Historical Data
Historical data of XRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $144,192,803,084.13 | $37,957,094,663.23 | $2.53 |
| 2024-12-05 | $133,851,646,266.63 | $24,079,777,836.58 | $2.35 |
| 2024-12-06 | $128,679,678,709.42 | $22,923,661,364.32 | $2.25 |
| 2024-12-07 | $137,876,201,991.56 | $12,689,093,602.06 | $2.42 |
| 2024-12-08 | $148,089,387,443.79 | $13,898,192,078.52 | $2.59 |
| 2024-12-09 | $149,556,382,944.37 | $10,399,952,121.57 | $2.62 |
| 2024-12-10 | $126,541,301,099.98 | $20,516,080,397.57 | $2.22 |
| 2024-12-11 | $134,366,804,425.20 | $29,173,861,101.34 | $2.35 |
| 2024-12-12 | $137,137,516,260.64 | $15,899,075,206.77 | $2.40 |
| 2024-12-13 | $134,039,705,285.13 | $11,764,450,479.74 | $2.34 |
| 2024-12-14 | $138,341,252,309.82 | $10,210,708,750.87 | $2.42 |
| 2024-12-15 | $137,201,303,559.25 | $8,261,437,423.65 | $2.40 |
| 2024-12-16 | $140,694,946,111.10 | $6,560,100,595.86 | $2.46 |
| 2024-12-17 | $142,688,879,208.51 | $13,981,664,984.77 | $2.49 |
| 2024-12-18 | $146,207,554,966.06 | $14,678,437,514.77 | $2.56 |
| 2024-12-19 | $131,273,275,335.39 | $19,736,815,651.81 | $2.30 |
| 2024-12-20 | $129,714,340,650.11 | $21,062,431,962.10 | $2.26 |
| 2024-12-21 | $129,981,103,119.06 | $24,697,654,647.91 | $2.27 |
| 2024-12-22 | $127,675,851,842.47 | $13,839,484,154.08 | $2.24 |
| 2024-12-23 | $126,002,620,224.91 | $10,514,832,661.67 | $2.20 |
| 2024-12-24 | $129,118,625,050.66 | $9,514,499,269.53 | $2.25 |
| 2024-12-25 | $133,008,444,957.98 | $5,432,535,821.12 | $2.33 |
| 2024-12-26 | $131,574,173,973.23 | $3,322,151,976.47 | $2.30 |
| 2024-12-27 | $123,818,838,011.45 | $4,873,873,373.23 | $2.15 |
| 2024-12-28 | $122,935,306,457.49 | $4,902,016,228.95 | $2.14 |
| 2024-12-29 | $125,229,822,421.30 | $2,525,595,970.04 | $2.18 |
| 2024-12-30 | $120,314,515,334.02 | $2,675,953,522.39 | $2.10 |
| 2024-12-31 | $117,950,842,451.00 | $6,059,015,353.12 | $2.06 |
| 2025-01-01 | $119,440,097,047.80 | $4,128,284,760.62 | $2.08 |
| 2025-01-02 | $132,989,230,251.91 | $6,878,704,641.75 | $2.32 |
| 2025-01-03 | $138,114,900,580.54 | $7,459,376,387.39 | $2.40 |
| 2025-01-04 | $140,904,684,872.34 | $5,864,224,741.78 | $2.45 |
| 2025-01-05 | $139,171,492,627.43 | $4,561,813,417.31 | $2.42 |
| 2025-01-06 | $138,016,718,840.74 | $4,325,348,371.23 | $2.40 |
| 2025-01-07 | $138,948,192,568.02 | $4,601,519,396.54 | $2.42 |
| 2025-01-08 | $130,820,594,444.54 | $6,652,119,689.82 | $2.28 |
| 2025-01-09 | $136,415,155,142.45 | $7,697,257,372.31 | $2.37 |
| 2025-01-10 | $131,013,170,943.19 | $5,639,756,658.08 | $2.28 |
| 2025-01-11 | $134,623,347,999.19 | $4,846,732,925.59 | $2.34 |
| 2025-01-12 | $148,073,207,239.45 | $6,968,218,335.11 | $2.58 |
| 2025-01-13 | $143,972,439,143.77 | $4,880,658,835.46 | $2.51 |
| 2025-01-14 | $144,973,001,160.13 | $9,352,507,594.24 | $2.52 |
| 2025-01-15 | $153,183,275,031.41 | $7,423,364,604.74 | $2.67 |
| 2025-01-16 | $182,346,998,821.31 | $23,417,331,296.55 | $3.17 |
| 2025-01-17 | $186,758,698,075.19 | $24,889,336,467.67 | $3.24 |
| 2025-01-18 | $190,386,076,856.01 | $13,491,956,428.69 | $3.31 |
| 2025-01-19 | $188,798,080,040.87 | $10,204,987,556.11 | $3.28 |
| 2025-01-20 | $171,067,792,033.82 | $13,089,511,624.10 | $2.96 |
| 2025-01-21 | $178,304,533,111.39 | $18,183,898,272.88 | $3.09 |
| 2025-01-22 | $182,080,583,719.04 | $9,483,639,114.31 | $3.17 |
| 2025-01-23 | $182,211,918,798.90 | $7,359,947,674.32 | $3.17 |
| 2025-01-24 | $179,846,211,928.48 | $7,860,588,482.87 | $3.12 |
| 2025-01-25 | $178,687,952,164.23 | $6,165,183,598.35 | $3.10 |
| 2025-01-26 | $179,333,230,200.24 | $3,013,156,759.40 | $3.11 |
| 2025-01-27 | $174,315,205,302.42 | $3,093,938,754.20 | $3.02 |
| 2025-01-28 | $175,549,811,985.17 | $14,811,833,894.59 | $3.05 |
| 2025-01-29 | $176,293,961,831.07 | $8,515,976,594.59 | $3.06 |
| 2025-01-30 | $177,065,119,441.67 | $6,362,709,455.94 | $3.07 |
| 2025-01-31 | $180,743,899,111.42 | $4,444,654,575.27 | $3.13 |
| 2025-02-01 | $175,326,105,898.61 | $4,079,932,391.74 | $3.04 |
| 2025-02-02 | $166,457,043,070.02 | $4,285,675,849.35 | $2.88 |
| 2025-02-03 | $147,851,780,048.77 | $13,660,382,309.42 | $2.57 |
| 2025-02-04 | $155,372,328,311.51 | $31,670,736,568.03 | $2.69 |
| 2025-02-05 | $146,391,101,372.17 | $12,051,077,026.67 | $2.54 |
| 2025-02-06 | $137,388,137,146.75 | $6,660,157,683.36 | $2.38 |
| 2025-02-07 | $134,102,194,064.82 | $6,304,942,916.82 | $2.32 |
| 2025-02-08 | $137,991,646,571.74 | $7,913,782,642.82 | $2.39 |
| 2025-02-09 | $140,105,845,431.89 | $3,450,039,945.42 | $2.43 |
| 2025-02-10 | $138,409,786,399.37 | $4,110,259,067.58 | $2.40 |
| 2025-02-11 | $139,801,386,331.33 | $4,147,958,037.31 | $2.42 |
| 2025-02-12 | $139,710,665,798.44 | $4,814,243,274.42 | $2.42 |
| 2025-02-13 | $142,635,962,453.92 | $4,845,109,298.91 | $2.47 |
| 2025-02-14 | $147,228,408,835.62 | $4,437,008,065.06 | $2.55 |
| 2025-02-15 | $158,349,869,676.88 | $7,692,468,675.34 | $2.74 |
| 2025-02-16 | $159,697,712,640.86 | $3,946,216,492.01 | $2.76 |
| 2025-02-17 | $157,590,298,702.77 | $2,966,410,173.44 | $2.73 |
| 2025-02-18 | $153,528,550,403.44 | $4,243,544,437.82 | $2.66 |
| 2025-02-19 | $147,965,082,000.56 | $4,627,790,087.11 | $2.56 |
| 2025-02-20 | $158,268,061,805.88 | $4,421,689,360.02 | $2.74 |
| 2025-02-21 | $155,803,376,373.91 | $3,770,413,761.63 | $2.69 |
| 2025-02-22 | $148,872,353,458.58 | $5,146,660,908.76 | $2.57 |
| 2025-02-23 | $149,186,293,144.36 | $2,039,899,166.16 | $2.58 |
| 2025-02-24 | $149,332,625,214.34 | $2,072,248,429.81 | $2.58 |
| 2025-02-25 | $131,520,287,326.65 | $7,132,791,349.20 | $2.28 |
| 2025-02-26 | $134,627,197,923.43 | $11,111,605,787.31 | $2.32 |
| 2025-02-27 | $126,766,064,785.14 | $5,936,591,863.90 | $2.19 |
| 2025-02-28 | $127,370,369,245.56 | $4,202,173,606.07 | $2.20 |
| 2025-03-01 | $124,392,769,084.65 | $7,266,804,533.90 | $2.15 |
| 2025-03-02 | $126,879,303,287.74 | $2,722,347,817.66 | $2.19 |
| 2025-03-03 | $169,870,381,405.55 | $14,741,402,315.72 | $2.94 |
| 2025-03-04 | $138,435,194,914.58 | $12,094,018,756.99 | $2.39 |
| 2025-03-05 | $142,402,404,085.69 | $9,500,571,374.27 | $2.46 |
| 2025-03-06 | $144,939,887,560.61 | $5,198,767,002.66 | $2.50 |
| 2025-03-07 | $150,505,175,945.88 | $5,916,822,614.47 | $2.60 |
| 2025-03-08 | $138,185,297,003.63 | $8,328,229,777.71 | $2.38 |
| 2025-03-09 | $134,862,079,473.85 | $3,009,552,907.47 | $2.32 |
| 2025-03-10 | $124,005,386,868.27 | $5,104,105,960.49 | $2.14 |
| 2025-03-11 | $118,387,557,436.82 | $6,907,399,289.10 | $2.03 |
| 2025-03-12 | $125,957,593,301.55 | $6,722,860,049.51 | $2.17 |
| 2025-03-13 | $129,987,896,211.97 | $5,394,933,491.49 | $2.24 |
| 2025-03-14 | $130,684,530,591.67 | $4,700,482,638.06 | $2.25 |
| 2025-03-15 | $136,928,855,738.29 | $3,738,755,688.12 | $2.36 |
| 2025-03-16 | $138,962,507,103.30 | $2,903,593,748.73 | $2.39 |
| 2025-03-17 | $133,729,450,717.87 | $3,149,719,385.51 | $2.30 |
| 2025-03-18 | $136,034,346,384.58 | $2,955,610,989.24 | $2.34 |
| 2025-03-19 | $133,056,596,229.87 | $2,950,644,595.36 | $2.29 |
| 2025-03-20 | $148,446,009,880.02 | $9,834,502,912.85 | $2.55 |
| 2025-03-21 | $141,749,550,828.59 | $4,258,912,106.63 | $2.43 |
| 2025-03-22 | $138,510,356,756.65 | $3,380,818,952.24 | $2.38 |
| 2025-03-23 | $137,633,684,733.83 | $1,482,324,406.90 | $2.37 |
| 2025-03-24 | $141,666,982,426.28 | $2,036,803,299.35 | $2.44 |
| 2025-03-25 | $142,182,563,236.70 | $3,267,297,475.96 | $2.45 |
| 2025-03-26 | $142,530,870,243.74 | $2,336,452,138.47 | $2.45 |
| 2025-03-27 | $136,740,698,537.38 | $2,854,543,228.96 | $2.35 |
| 2025-03-28 | $136,083,790,198.26 | $2,422,690,506.51 | $2.34 |
| 2025-03-29 | $128,190,870,625.22 | $3,837,465,479.15 | $2.20 |
| 2025-03-30 | $124,469,293,101.58 | $3,354,267,610.34 | $2.14 |
| 2025-03-31 | $124,324,478,160.55 | $2,477,465,471.99 | $2.14 |
| 2025-04-01 | $121,557,920,573.70 | $3,972,610,740.34 | $2.09 |
| 2025-04-02 | $124,525,644,957.66 | $3,641,319,247.19 | $2.14 |
| 2025-04-03 | $118,295,307,955.43 | $5,271,112,203.16 | $2.03 |
| 2025-04-04 | $120,421,038,483.87 | $4,928,791,386.96 | $2.06 |
| 2025-04-05 | $123,967,383,174.99 | $4,939,434,201.61 | $2.13 |
| 2025-04-06 | $124,960,176,668.54 | $1,897,079,007.25 | $2.15 |
| 2025-04-07 | $112,137,731,756.69 | $5,107,597,669.96 | $1.92 |
| 2025-04-08 | $111,374,044,255.22 | $11,995,374,383.50 | $1.90 |
| 2025-04-09 | $104,372,568,049.68 | $5,812,951,206.53 | $1.79 |
| 2025-04-10 | $119,481,580,828.56 | $8,269,048,094.88 | $2.05 |
| 2025-04-11 | $114,817,594,408.04 | $3,847,540,778.09 | $1.97 |
| 2025-04-12 | $118,009,313,254.16 | $2,990,956,512.01 | $2.02 |
| 2025-04-13 | $125,823,708,133.33 | $2,972,887,951.42 | $2.16 |
| 2025-04-14 | $123,493,869,513.43 | $3,631,412,098.06 | $2.12 |
| 2025-04-15 | $124,110,719,906.47 | $2,865,825,696.82 | $2.13 |
| 2025-04-16 | $121,753,153,315.35 | $2,529,137,788.83 | $2.09 |
| 2025-04-17 | $121,582,974,416.46 | $2,975,625,490.38 | $2.08 |
| 2025-04-18 | $120,634,755,808.26 | $2,069,087,395.31 | $2.07 |
| 2025-04-19 | $120,498,813,069.50 | $1,528,702,114.83 | $2.06 |
| 2025-04-20 | $121,758,359,729.22 | $1,198,082,570.28 | $2.09 |
| 2025-04-21 | $121,133,082,660.91 | $1,454,273,605.44 | $2.07 |
| 2025-04-22 | $121,475,020,267.03 | $2,357,222,891.83 | $2.08 |
| 2025-04-23 | $129,738,952,495.80 | $4,117,163,104.18 | $2.22 |
| 2025-04-24 | $129,639,794,259.17 | $4,996,062,046.36 | $2.22 |
| 2025-04-25 | $128,910,293,391.45 | $4,208,930,304.22 | $2.21 |
| 2025-04-26 | $127,618,810,209.94 | $3,234,722,208.50 | $2.19 |
| 2025-04-27 | $128,211,658,278.52 | $2,459,783,783.29 | $2.19 |
| 2025-04-28 | $131,895,374,150.18 | $3,751,692,488.21 | $2.26 |
| 2025-04-29 | $134,250,948,391.53 | $4,072,974,943.44 | $2.30 |
| 2025-04-30 | $130,723,771,364.09 | $2,489,793,878.02 | $2.24 |
| 2025-05-01 | $128,224,503,927.07 | $3,252,726,421.62 | $2.19 |
| 2025-05-02 | $129,560,735,707.49 | $2,155,611,895.05 | $2.21 |
| 2025-05-03 | $129,205,378,828.51 | $1,739,910,937.98 | $2.21 |
| 2025-05-04 | $128,054,986,434.61 | $1,214,767,487.79 | $2.19 |
| 2025-05-05 | $126,191,990,501.91 | $1,372,805,879.58 | $2.16 |
| 2025-05-06 | $125,040,025,715.66 | $2,194,829,695.50 | $2.14 |
| 2025-05-07 | $126,104,946,148.98 | $2,048,616,981.35 | $2.16 |
| 2025-05-08 | $124,559,831,965.93 | $3,559,099,566.44 | $2.13 |
| 2025-05-09 | $135,698,075,505.88 | $4,731,256,282.31 | $2.32 |
| 2025-05-10 | $137,157,723,819.55 | $6,008,731,144.74 | $2.34 |
| 2025-05-11 | $144,193,513,526.41 | $4,343,182,682.25 | $2.47 |
| 2025-05-12 | $138,618,419,781.16 | $3,957,902,320.32 | $2.37 |
| 2025-05-13 | $148,849,179,940.73 | $10,787,624,520.70 | $2.54 |
| 2025-05-14 | $151,577,986,548.92 | $6,137,110,174.71 | $2.59 |
| 2025-05-15 | $149,428,679,555.89 | $4,956,660,171.95 | $2.55 |
| 2025-05-16 | $139,404,660,869.70 | $5,285,627,666.56 | $2.38 |
| 2025-05-17 | $139,986,244,266.36 | $3,668,091,279.89 | $2.39 |
| 2025-05-18 | $137,901,408,638.98 | $2,378,581,122.52 | $2.35 |
| 2025-05-19 | $141,620,424,382.77 | $2,871,045,382.68 | $2.42 |
| 2025-05-20 | $139,572,032,487.03 | $3,326,769,717.09 | $2.38 |
| 2025-05-21 | $138,242,427,979.50 | $2,736,702,823.00 | $2.36 |
| 2025-05-22 | $141,104,708,088.65 | $3,857,208,347.07 | $2.40 |
| 2025-05-23 | $142,497,452,230.75 | $3,423,292,472.93 | $2.43 |
| 2025-05-24 | $135,209,260,273.53 | $3,803,614,983.52 | $2.30 |
| 2025-05-25 | $136,856,085,709.12 | $1,372,961,335.22 | $2.33 |
| 2025-05-26 | $137,358,561,276.95 | $1,905,275,005.15 | $2.34 |
| 2025-05-27 | $135,464,456,690.67 | $1,661,784,737.54 | $2.31 |
| 2025-05-28 | $136,063,470,027.77 | $2,048,276,738.57 | $2.32 |
| 2025-05-29 | $133,537,852,092.55 | $2,074,053,702.38 | $2.27 |
| 2025-05-30 | $132,132,467,347.39 | $2,179,459,280.65 | $2.25 |
| 2025-05-31 | $125,892,164,966.56 | $3,372,833,929.99 | $2.14 |
| 2025-06-01 | $127,925,904,411.57 | $2,268,132,685.32 | $2.18 |
| 2025-06-02 | $128,150,107,940.42 | $1,521,954,083.38 | $2.18 |
| 2025-06-03 | $129,301,420,887.84 | $1,856,646,284.25 | $2.20 |
| 2025-06-04 | $132,150,735,303.63 | $2,193,921,748.00 | $2.25 |
| 2025-06-05 | $129,408,473,711.79 | $1,714,810,311.22 | $2.20 |
| 2025-06-06 | $123,342,049,733.70 | $2,893,388,349.56 | $2.10 |
| 2025-06-07 | $127,281,615,711.76 | $1,854,390,911.98 | $2.16 |
| 2025-06-08 | $128,119,087,930.24 | $953,843,043.43 | $2.18 |
| 2025-06-09 | $133,080,974,653.21 | $2,297,445,951.39 | $2.26 |
| 2025-06-10 | $136,535,438,437.44 | $2,774,696,976.07 | $2.32 |
| 2025-06-11 | $135,601,731,484.24 | $2,612,062,557.98 | $2.31 |
| 2025-06-12 | $133,437,196,298.08 | $2,624,047,756.95 | $2.27 |
| 2025-06-13 | $129,189,732,814.78 | $2,202,653,947.41 | $2.20 |
| 2025-06-14 | $126,534,557,978.47 | $3,949,716,840.39 | $2.15 |
| 2025-06-15 | $126,263,429,802.95 | $1,687,489,656.58 | $2.14 |
| 2025-06-16 | $127,577,707,973.11 | $1,231,293,467.18 | $2.17 |
| 2025-06-17 | $133,168,717,149.84 | $4,466,552,529.62 | $2.26 |
| 2025-06-18 | $127,416,681,908.19 | $3,466,660,612.11 | $2.16 |
| 2025-06-19 | $127,820,962,755.39 | $2,350,823,381.42 | $2.17 |
| 2025-06-20 | $127,674,651,295.67 | $1,450,568,729.95 | $2.17 |
| 2025-06-21 | $124,953,533,243.96 | $2,098,115,334.49 | $2.12 |
| 2025-06-22 | $120,411,151,497.55 | $2,305,504,805.38 | $2.04 |
| 2025-06-23 | $118,672,394,254.47 | $4,449,887,424.64 | $2.01 |
| 2025-06-24 | $127,539,548,337.53 | $4,004,307,867.64 | $2.16 |
| 2025-06-25 | $129,018,976,028.34 | $3,119,419,440.00 | $2.19 |
| 2025-06-26 | $128,924,835,580.36 | $2,234,760,744.38 | $2.18 |
| 2025-06-27 | $124,230,689,777.04 | $2,569,634,191.47 | $2.11 |
| 2025-06-28 | $126,287,954,127.92 | $2,600,100,605.54 | $2.14 |
| 2025-06-29 | $128,959,095,356.28 | $1,909,072,124.17 | $2.19 |
| 2025-06-30 | $130,291,214,168.36 | $1,320,178,860.36 | $2.21 |
| 2025-07-01 | $132,156,902,495.56 | $3,688,723,731.50 | $2.24 |
| 2025-07-02 | $128,126,705,578.13 | $2,782,662,990.95 | $2.17 |
| 2025-07-03 | $131,977,600,025.22 | $3,660,413,082.13 | $2.23 |
| 2025-07-04 | $133,259,962,343.86 | $3,456,952,710.40 | $2.26 |
| 2025-07-05 | $131,144,534,229.90 | $1,759,263,909.26 | $2.22 |
| 2025-07-06 | $130,972,769,052.70 | $898,181,111.58 | $2.22 |
| 2025-07-07 | $134,151,998,248.59 | $2,334,073,292.93 | $2.27 |
| 2025-07-08 | $134,350,852,686.02 | $3,876,739,211.50 | $2.28 |
| 2025-07-09 | $136,497,008,281.74 | $2,680,689,161.89 | $2.31 |
| 2025-07-10 | $142,094,073,894.77 | $4,432,186,610.18 | $2.41 |
| 2025-07-11 | $150,138,989,600.80 | $5,263,609,598.37 | $2.55 |
| 2025-07-12 | $161,862,097,553.51 | $14,004,307,576.91 | $2.74 |
| 2025-07-13 | $161,796,742,917.53 | $7,635,333,692.64 | $2.74 |
| 2025-07-14 | $167,709,014,396.69 | $6,320,439,963.47 | $2.84 |
| 2025-07-15 | $174,691,801,800.58 | $10,642,114,059.84 | $2.95 |
| 2025-07-16 | $172,608,862,751.98 | $7,556,524,928.07 | $2.92 |
| 2025-07-17 | $179,784,902,655.39 | $7,793,207,547.31 | $3.04 |
| 2025-07-18 | $206,790,617,970.85 | $19,394,273,607.05 | $3.49 |
| 2025-07-19 | $202,056,421,574.12 | $16,031,012,566.65 | $3.42 |
| 2025-07-20 | $203,036,588,057.21 | $5,783,505,866.43 | $3.43 |
| 2025-07-21 | $204,531,521,314.65 | $7,847,665,162.66 | $3.46 |
| 2025-07-22 | $210,472,490,159.31 | $8,362,003,947.11 | $3.56 |
| 2025-07-23 | $210,230,480,631.17 | $7,908,195,545.82 | $3.55 |
| 2025-07-24 | $188,186,759,786.35 | $13,257,602,437.96 | $3.18 |
| 2025-07-25 | $185,920,871,104.63 | $10,402,261,389.14 | $3.14 |
| 2025-07-26 | $185,810,977,838.78 | $7,590,707,148.38 | $3.14 |
| 2025-07-27 | $187,641,581,965.90 | $3,792,391,471.85 | $3.17 |
| 2025-07-28 | $191,396,539,707.53 | $4,272,843,726.27 | $3.23 |
| 2025-07-29 | $184,768,043,390.21 | $7,076,691,375.93 | $3.12 |
| 2025-07-30 | $185,283,974,088.98 | $5,629,285,480.99 | $3.13 |
| 2025-07-31 | $183,489,681,384.75 | $6,061,881,858.86 | $3.10 |
| 2025-08-01 | $179,326,407,753.83 | $5,274,343,598.40 | $3.02 |
| 2025-08-02 | $175,651,026,151.10 | $9,588,289,635.15 | $2.96 |
| 2025-08-03 | $164,294,692,749.69 | $6,626,410,931.13 | $2.77 |
| 2025-08-04 | $174,843,464,841.03 | $4,775,415,471.33 | $2.95 |
| 2025-08-05 | $182,226,168,416.14 | $5,293,305,246.05 | $3.07 |
| 2025-08-06 | $175,947,744,749.02 | $4,965,545,788.58 | $2.96 |
| 2025-08-07 | $177,454,281,208.95 | $4,082,166,604.03 | $2.99 |
| 2025-08-08 | $196,586,563,136.16 | $7,757,095,979.62 | $3.32 |
| 2025-08-09 | $195,118,577,955.90 | $8,889,928,900.44 | $3.29 |
| 2025-08-10 | $191,448,306,716.00 | $4,765,475,379.04 | $3.23 |
| 2025-08-11 | $188,762,634,633.81 | $4,658,567,865.91 | $3.18 |
| 2025-08-12 | $186,208,442,509.37 | $7,508,618,703.88 | $3.14 |
| 2025-08-13 | $193,890,996,169.90 | $8,587,094,638.18 | $3.27 |
| 2025-08-14 | $194,924,756,464.56 | $8,018,820,706.86 | $3.29 |
| 2025-08-15 | $183,080,844,696.40 | $11,518,598,907.61 | $3.09 |
| 2025-08-16 | $182,823,893,074.89 | $6,586,597,945.24 | $3.08 |
| 2025-08-17 | $184,537,083,059.25 | $4,207,383,821.71 | $3.11 |
| 2025-08-18 | $183,971,298,108.38 | $3,486,012,703.16 | $3.10 |
| 2025-08-19 | $181,729,332,172.28 | $7,891,993,830.46 | $3.06 |
| 2025-08-20 | $170,168,406,125.50 | $6,736,297,698.18 | $2.86 |
| 2025-08-21 | $175,556,019,984.78 | $6,872,631,153.73 | $2.95 |
| 2025-08-22 | $169,235,531,134.47 | $4,464,611,989.42 | $2.85 |
| 2025-08-23 | $182,799,236,672.47 | $9,726,315,601.63 | $3.07 |
| 2025-08-24 | $181,178,670,544.91 | $4,525,709,190.86 | $3.05 |
| 2025-08-25 | $180,309,158,636.47 | $6,158,205,320.19 | $3.03 |
| 2025-08-26 | $170,267,483,807.63 | $6,677,411,739.17 | $2.86 |
| 2025-08-27 | $179,142,732,347.84 | $6,168,659,352.47 | $3.01 |
| 2025-08-28 | $176,555,745,920.98 | $6,346,605,091.34 | $2.97 |
| 2025-08-29 | $176,531,083,059.74 | $5,916,089,545.53 | $2.97 |
| 2025-08-30 | $167,986,912,659.01 | $7,414,077,139.44 | $2.82 |
| 2025-08-31 | $167,506,975,112.97 | $3,135,065,485.87 | $2.82 |
| 2025-09-01 | $165,199,510,162.64 | $3,175,920,948.22 | $2.78 |
| 2025-09-02 | $163,668,082,549.30 | $8,149,612,555.22 | $2.75 |
| 2025-09-03 | $170,017,343,347.66 | $7,818,514,399.96 | $2.86 |
| 2025-09-04 | $169,148,418,099.79 | $4,282,592,689.82 | $2.84 |
| 2025-09-05 | $166,553,893,839.92 | $4,435,280,469.05 | $2.80 |
| 2025-09-06 | $167,868,172,838.93 | $6,440,056,634.09 | $2.82 |
| 2025-09-07 | $167,555,913,519.97 | $1,710,108,502.31 | $2.81 |
| 2025-09-08 | $171,783,435,959.93 | $3,758,634,219.21 | $2.88 |
| 2025-09-09 | $176,863,943,138.69 | $5,571,309,023.78 | $2.97 |
| 2025-09-10 | $175,645,238,418.86 | $5,779,762,469.17 | $2.95 |
| 2025-09-11 | $177,831,215,415.69 | $4,348,729,235.86 | $2.98 |
| 2025-09-12 | $181,478,948,408.56 | $5,399,056,673.40 | $3.04 |
| 2025-09-13 | $185,122,997,953.72 | $6,431,002,504.18 | $3.11 |
| 2025-09-14 | $186,140,756,995.42 | $4,890,402,318.79 | $3.12 |
| 2025-09-15 | $180,683,294,841.68 | $4,717,722,674.64 | $3.03 |
| 2025-09-16 | $178,831,483,523.20 | $5,703,362,169.73 | $2.99 |
| 2025-09-17 | $181,512,759,461.20 | $4,418,021,933.68 | $3.04 |
| 2025-09-18 | $184,265,198,058.23 | $5,960,257,002.78 | $3.08 |
| 2025-09-19 | $183,975,908,931.04 | $6,283,622,329.63 | $3.08 |
| 2025-09-20 | $178,756,914,408.98 | $4,614,169,289.08 | $2.99 |
| 2025-09-21 | $177,890,344,746.83 | $2,852,138,270.23 | $2.98 |
| 2025-09-22 | $177,826,889,948.96 | $2,935,908,283.60 | $2.97 |
| 2025-09-23 | $170,400,585,443.59 | $9,546,312,187.87 | $2.85 |
| 2025-09-24 | $169,113,142,027.29 | $5,177,734,080.18 | $2.83 |
| 2025-09-25 | $175,079,571,412.71 | $6,006,921,588.58 | $2.93 |
| 2025-09-26 | $163,792,649,388.02 | $8,829,708,798.42 | $2.74 |
| 2025-09-27 | $166,695,488,560.80 | $7,841,983,939.97 | $2.79 |
| 2025-09-28 | $168,030,941,532.49 | $2,726,728,376.67 | $2.81 |
| 2025-09-29 | $171,433,471,696.45 | $3,125,937,768.25 | $2.86 |
| 2025-09-30 | $172,468,504,580.64 | $4,981,231,689.07 | $2.88 |
| 2025-10-01 | $170,189,095,368.76 | $4,802,588,407.51 | $2.84 |
| 2025-10-02 | $176,324,742,080.38 | $6,110,060,192.87 | $2.94 |
| 2025-10-03 | $181,705,214,116.74 | $6,959,329,544.21 | $3.04 |
| 2025-10-04 | $182,195,760,385.72 | $6,731,126,091.34 | $3.04 |
| 2025-10-05 | $177,802,651,636.66 | $3,974,053,735.73 | $2.97 |
| 2025-10-06 | $177,860,837,843.72 | $5,225,328,731.74 | $2.97 |
| 2025-10-07 | $179,189,076,600.91 | $6,276,385,267.74 | $2.99 |
| 2025-10-08 | $171,064,100,928.11 | $6,973,553,770.36 | $2.86 |
| 2025-10-09 | $172,611,406,399.91 | $4,524,504,225.60 | $2.88 |
| 2025-10-10 | $167,947,986,078.65 | $5,321,345,626.77 | $2.81 |
| 2025-10-11 | $142,892,067,212.53 | $14,527,451,740.65 | $2.38 |
| 2025-10-12 | $142,954,842,575.23 | $10,663,249,600.83 | $2.39 |
| 2025-10-13 | $151,364,418,493.14 | $9,631,722,980.00 | $2.53 |
| 2025-10-14 | $156,133,172,903.87 | $8,245,602,245.57 | $2.60 |
| 2025-10-15 | $150,211,264,226.72 | $7,790,438,551.15 | $2.51 |
| 2025-10-16 | $144,461,490,595.82 | $5,113,981,094.09 | $2.41 |
| 2025-10-17 | $139,315,952,355.06 | $6,480,091,801.45 | $2.33 |
| 2025-10-18 | $137,766,791,771.11 | $7,138,067,279.42 | $2.30 |
| 2025-10-19 | $141,516,215,270.95 | $2,539,623,709.40 | $2.36 |
| 2025-10-20 | $143,296,898,584.39 | $2,947,463,809.11 | $2.39 |
| 2025-10-21 | $149,320,563,020.78 | $4,217,817,684.34 | $2.49 |
| 2025-10-22 | $145,324,368,852.07 | $4,700,479,126.34 | $2.42 |
| 2025-10-23 | $141,709,247,798.45 | $4,117,803,198.47 | $2.36 |
| 2025-10-24 | $143,681,621,080.84 | $2,805,206,365.05 | $2.39 |
| 2025-10-25 | $150,337,039,547.91 | $3,957,219,500.77 | $2.50 |
| 2025-10-26 | $155,824,923,528.58 | $3,476,558,122.06 | $2.59 |
| 2025-10-27 | $158,916,439,662.17 | $3,352,897,036.20 | $2.65 |
| 2025-10-28 | $158,223,409,570.24 | $4,581,419,643.34 | $2.64 |
| 2025-10-29 | $156,523,824,436.52 | $5,077,371,785.76 | $2.61 |
| 2025-10-30 | $153,190,098,651.65 | $4,668,881,979.00 | $2.55 |
| 2025-10-31 | $146,186,020,714.37 | $5,582,711,994.94 | $2.44 |
| 2025-11-01 | $150,800,414,241.37 | $4,396,874,744.25 | $2.51 |
| 2025-11-02 | $150,534,562,819.65 | $1,724,358,349.29 | $2.50 |
| 2025-11-03 | $151,787,404,806.76 | $2,165,286,881.62 | $2.53 |
| 2025-11-04 | $138,661,849,487.46 | $5,863,736,751.85 | $2.31 |
| 2025-11-05 | $133,053,897,681.95 | $9,099,211,476.07 | $2.21 |
| 2025-11-06 | $141,129,798,148.76 | $6,437,838,342.04 | $2.35 |
| 2025-11-07 | $132,782,422,867.41 | $5,338,941,722.06 | $2.21 |
| 2025-11-08 | $139,260,973,653.49 | $5,583,858,447.57 | $2.32 |
| 2025-11-09 | $137,331,703,405.31 | $2,951,176,618.71 | $2.28 |
| 2025-11-10 | $142,067,317,205.90 | $2,983,765,683.34 | $2.37 |
| 2025-11-11 | $151,974,237,122.36 | $5,957,396,504.58 | $2.53 |
| 2025-11-12 | $143,727,663,286.98 | $4,127,451,459.31 | $2.39 |
| 2025-11-13 | $143,186,972,759.60 | $4,420,961,765.06 | $2.38 |
| 2025-11-14 | $140,562,989,006.32 | $7,201,868,744.56 | $2.33 |
| 2025-11-15 | $135,721,912,859.52 | $6,710,968,069.83 | $2.25 |
| 2025-11-16 | $134,518,071,270.12 | $2,804,052,321.78 | $2.24 |
| 2025-11-17 | $133,486,160,752.61 | $4,122,565,537.66 | $2.22 |
| 2025-11-18 | $129,949,048,741.95 | $5,961,092,428.32 | $2.16 |
| 2025-11-19 | $133,117,730,031.56 | $5,619,054,259.06 | $2.21 |
| 2025-11-20 | $126,853,721,222.82 | $6,046,696,552.09 | $2.11 |
| 2025-11-21 | $120,853,150,852.96 | $6,586,717,744.02 | $2.00 |
| 2025-11-22 | $117,518,467,990.36 | $8,745,429,497.05 | $1.95 |
| 2025-11-23 | $117,596,582,268.51 | $2,948,690,879.78 | $1.95 |
| 2025-11-24 | $123,296,237,500.01 | $4,002,055,288.70 | $2.04 |
| 2025-11-25 | $134,156,981,164.10 | $6,557,948,088.87 | $2.22 |
| 2025-11-26 | $132,509,142,343.05 | $4,893,770,222.94 | $2.20 |
| 2025-11-27 | $134,157,655,674.29 | $3,864,980,774.47 | $2.22 |
| 2025-11-28 | $132,789,858,572.43 | $2,726,085,217.20 | $2.20 |
| 2025-11-29 | $131,563,297,865.29 | $4,166,261,166.89 | $2.18 |
| 2025-11-30 | $132,904,309,840.31 | $2,086,873,493.91 | $2.20 |
| 2025-12-01 | $130,773,769,054.39 | $1,875,297,052.10 | $2.17 |
| 2025-12-02 | $122,590,637,081.78 | $5,252,157,088.01 | $2.03 |
| 2025-12-03 | $130,265,478,729.26 | $4,354,900,493.86 | $2.16 |
| 2025-12-03 | $131,539,544,769.14 | $4,405,455,416.10 | $2.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
