Midnight NIGHT #83
$0.0494 3.04% (1d)
Market Overview
Midnight current market price is $0.0494 with a 24 hour trading volume of $14.23M. The total available supply of Midnight is 24.00B NIGHT with a maximum supply of 24.00B NIGHT. It has secured Rank 83 in the cryptocurrency market with a marketcap of $820.37M. The NIGHT price is 0.8% up in the last one hour.
The high price of the Midnight is $0.0504 and low price is $0.0460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midnight Rank
83
Midnight Price
$0.0494
Market Cap
$820.37M 2.97%
Fully Diluted Valuation
$1.19B
Trading Volume(24h)
$14.23M
Circulating Supply
16.61B NIGHT
Total Supply
24.00B NIGHT
Max Supply
24.00B NIGHT
High(24h)
$0.0504
Low(24h)
$0.0460
All-time High
$0.119 58.34%
09 Dec 2025
All-time Low
$0.0238 107.66%
09 Dec 2025
Cryptocurrency Midnight Calculator
Want to convert more cryptocurrencies?
Midnight Price Chart
1h
0.8%
24h
3.04%
7d
16.27%
14d
22.47%
30d
43.96%
60d
0%
200d
0%
1y
0%
Midnight Historical Data
Historical data of Midnight past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $660,126,837.69 | $130,620,877.24 | $0.04 |
| 2025-12-10 | $660,126,837.69 | $130,620,877.24 | $0.04 |
| 2025-12-11 | $1,249,660,475.50 | $309,086,032.38 | $0.08 |
| 2025-12-12 | $760,400,860.51 | $242,064,154.90 | $0.05 |
| 2025-12-13 | $827,606,240.96 | $201,784,579.48 | $0.05 |
| 2025-12-14 | $805,535,294.40 | $737,565,545.49 | $0.05 |
| 2025-12-15 | $1,084,845,487.56 | $381,502,906.14 | $0.07 |
| 2025-12-16 | $1,017,021,844.97 | $1,295,022,414.21 | $0.06 |
| 2025-12-17 | $1,008,903,533.48 | $1,062,422,864.74 | $0.06 |
| 2025-12-18 | $1,056,398,339.45 | $688,772,758.18 | $0.06 |
| 2025-12-19 | $1,062,190,968.08 | $1,223,485,793.66 | $0.06 |
| 2025-12-20 | $1,093,270,544.94 | $2,066,824,071.95 | $0.07 |
| 2025-12-21 | $1,304,506,991.60 | $3,379,999,161.24 | $0.08 |
| 2025-12-22 | $1,857,919,679.92 | $5,652,989,695.19 | $0.11 |
| 2025-12-23 | $1,714,234,779.31 | $4,234,448,603.01 | $0.10 |
| 2025-12-24 | $1,310,161,334.51 | $237,636,410.26 | $0.08 |
| 2025-12-25 | $1,363,350,033.87 | $122,109,038.60 | $0.08 |
| 2025-12-26 | $1,273,435,481.96 | $68,000,596.21 | $0.08 |
| 2025-12-27 | $1,396,891,961.86 | $65,195,659.66 | $0.08 |
| 2025-12-28 | $1,469,097,845.85 | $77,419,173.76 | $0.09 |
| 2025-12-29 | $1,516,386,096.80 | $63,548,340.00 | $0.09 |
| 2025-12-30 | $1,660,942,012.41 | $113,632,837.37 | $0.10 |
| 2025-12-31 | $1,648,130,776.12 | $68,164,023.96 | $0.10 |
| 2026-01-01 | $1,491,127,536.79 | $70,782,392.01 | $0.09 |
| 2026-01-02 | $1,441,384,613.42 | $44,394,213.43 | $0.09 |
| 2026-01-03 | $1,455,487,980.50 | $48,217,828.60 | $0.09 |
| 2026-01-04 | $1,551,520,692.47 | $47,006,632.14 | $0.09 |
| 2026-01-05 | $1,483,790,784.37 | $36,099,120.63 | $0.09 |
| 2026-01-06 | $1,428,820,354.39 | $42,010,331.71 | $0.09 |
| 2026-01-07 | $1,308,847,139.99 | $49,535,037.16 | $0.08 |
| 2026-01-08 | $1,274,546,314.08 | $30,212,373.23 | $0.08 |
| 2026-01-09 | $1,223,941,571.47 | $30,241,321.12 | $0.07 |
| 2026-01-10 | $1,108,298,063.69 | $32,129,748.15 | $0.07 |
| 2026-01-11 | $1,155,313,684.29 | $35,271,817.38 | $0.07 |
| 2026-01-12 | $1,166,632,049.82 | $23,389,919.84 | $0.07 |
| 2026-01-13 | $1,093,842,006.78 | $20,175,089.44 | $0.07 |
| 2026-01-14 | $1,135,687,460.72 | $28,059,998.80 | $0.07 |
| 2026-01-15 | $1,107,361,428.83 | $33,207,725.25 | $0.07 |
| 2026-01-16 | $1,079,552,047.17 | $33,015,441.74 | $0.06 |
| 2026-01-17 | $1,066,207,590.96 | $13,513,101.23 | $0.06 |
| 2026-01-18 | $1,027,315,097.64 | $10,019,616.22 | $0.06 |
| 2026-01-19 | $945,146,598.17 | $16,927,239.74 | $0.06 |
| 2026-01-20 | $974,919,132.27 | $43,191,526.24 | $0.06 |
| 2026-01-21 | $1,013,868,135.44 | $19,319,621.43 | $0.06 |
| 2026-01-22 | $1,004,757,673.45 | $25,126,614.82 | $0.06 |
| 2026-01-23 | $950,035,831.76 | $14,642,624.57 | $0.06 |
| 2026-01-24 | $923,525,299.65 | $15,883,883.56 | $0.06 |
| 2026-01-25 | $969,470,085.07 | $15,012,811.57 | $0.06 |
| 2026-01-26 | $948,975,645.30 | $10,224,429.71 | $0.06 |
| 2026-01-26 | $983,337,430.79 | $11,013,675.86 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
