Stellar Live Price Update & Market Capitalization

Stellar XLM #15

$0.380 5.84% (1d)

Market Overview

Stellar current market price is $0.380 with a 24 hour trading volume of $2.85B. The total available supply of Stellar is 50.00B XLM with a maximum supply of 50.00B XLM. It has secured Rank 15 in the cryptocurrency market with a marketcap of $11.81B. The XLM price is 2.63% down in the last one hour.


The high price of the Stellar is $0.411 and low price is $0.348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

15

Stellar Price

$0.380

Market Cap

$11.81B 5.99%

Fully Diluted Valuation

$19.01B

Trading Volume(24h)

$2.85B

Circulating Supply

31.06B XLM

Total Supply

50.00B XLM

Max Supply

50.00B XLM

High(24h)

$0.411

Low(24h)

$0.348

All-time High

$0.876 56.29%
03 Jan 2018

All-time Low

$0.00047612 80270.99%
05 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

2.63%

24h

5.84%

7d

60.27%

14d

59.83%

30d

38.15%

60d

24.83%

200d

1.97%

1y

317.26%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2024-06-05$3,089,329,019.07$48,218,340.04$0.11
2024-06-06$3,108,010,301.83$50,910,617.49$0.11
2024-06-07$3,059,618,479.85$43,580,970.88$0.11
2024-06-08$2,917,086,045.05$92,750,312.49$0.10
2024-06-09$2,856,808,524.52$47,407,759.46$0.10
2024-06-10$2,901,711,866.17$31,938,840.88$0.10
2024-06-11$2,906,901,863.32$43,389,275.29$0.10
2024-06-12$2,813,773,980.57$61,476,658.44$0.10
2024-06-13$2,909,746,779.82$60,437,623.25$0.10
2024-06-14$2,835,141,855.16$46,515,296.18$0.10
2024-06-15$2,814,812,587.30$55,016,415.35$0.10
2024-06-16$2,854,980,394.98$32,323,825.52$0.10
2024-06-17$2,877,036,798.90$31,283,080.73$0.10
2024-06-18$2,811,710,242.65$80,490,334.23$0.10
2024-06-19$2,650,529,581.78$123,192,797.72$0.09
2024-06-20$2,711,319,698.40$48,908,964.28$0.09
2024-06-21$2,733,874,327.99$49,754,282.70$0.09
2024-06-22$2,679,977,652.00$62,648,332.07$0.09
2024-06-23$2,646,899,336.73$32,030,489.19$0.09
2024-06-24$2,607,456,493.65$36,035,917.98$0.09
2024-06-25$2,599,353,490.50$89,161,144.90$0.09
2024-06-26$2,671,140,510.67$56,448,643.35$0.09
2024-06-27$2,629,730,889.55$49,593,131.98$0.09
2024-06-28$2,662,014,451.03$44,349,250.43$0.09
2024-06-29$2,649,037,246.36$50,773,655.71$0.09
2024-06-30$2,620,337,118.32$29,049,674.42$0.09
2024-07-01$2,655,056,642.00$39,451,974.12$0.09
2024-07-02$2,665,654,425.41$53,237,239.57$0.09
2024-07-03$2,721,752,992.07$49,132,128.05$0.09
2024-07-04$2,631,113,126.49$60,169,060.10$0.09
2024-07-05$2,552,092,056.47$85,883,462.92$0.09
2024-07-06$2,492,257,465.91$181,689,115.01$0.09
2024-07-07$2,638,772,501.64$48,843,959.12$0.09
2024-07-08$2,439,120,885.39$42,204,773.95$0.08
2024-07-09$2,495,967,429.10$77,632,641.11$0.09
2024-07-10$2,568,610,966.31$48,728,618.13$0.09
2024-07-11$2,556,348,186.70$44,567,279.70$0.09
2024-07-12$2,592,624,153.38$47,219,943.92$0.09
2024-07-13$2,664,210,585.77$76,536,586.92$0.09
2024-07-14$2,994,093,415.59$176,336,359.94$0.10
2024-07-15$3,060,248,766.35$99,466,017.89$0.10
2024-07-16$3,068,680,181.63$91,493,890.93$0.10
2024-07-17$3,130,603,508.61$182,849,523.34$0.11
2024-07-18$3,232,533,868.65$158,891,830.04$0.11
2024-07-19$3,023,357,332.13$102,564,341.96$0.10
2024-07-20$3,090,553,798.67$77,898,814.50$0.11
2024-07-21$3,088,385,947.60$62,638,308.72$0.11
2024-07-22$3,083,036,482.59$75,605,141.32$0.11
2024-07-23$3,036,979,119.65$300,400,747.73$0.10
2024-07-24$2,964,751,286.35$80,951,409.80$0.10
2024-07-25$3,017,343,610.10$71,774,492.88$0.10
2024-07-26$2,997,335,150.06$102,680,001.27$0.10
2024-07-27$3,029,211,502.94$58,879,356.53$0.10
2024-07-28$2,985,908,418.59$57,298,532.32$0.10
2024-07-29$2,942,314,193.83$40,351,062.92$0.10
2024-07-30$2,910,442,791.30$57,672,482.01$0.10
2024-07-31$3,005,147,415.98$89,167,328.87$0.10
2024-08-01$2,953,093,426.30$112,891,122.52$0.10
2024-08-02$2,921,688,934.13$89,740,847.12$0.10
2024-08-03$2,804,259,302.88$83,038,228.55$0.10
2024-08-04$2,745,950,489.59$64,978,097.18$0.09
2024-08-05$2,589,621,634.57$68,821,873.55$0.09
2024-08-06$2,587,445,765.08$255,226,274.17$0.09
2024-08-07$2,712,987,179.24$100,420,027.93$0.09
2024-08-08$3,003,435,581.01$230,578,433.97$0.10
2024-08-09$3,024,649,573.52$148,524,740.48$0.10
2024-08-10$2,940,106,260.88$80,076,917.22$0.10
2024-08-11$2,980,576,449.13$46,204,385.79$0.10
2024-08-12$2,879,705,008.60$54,715,103.89$0.10
2024-08-13$2,908,288,165.81$71,979,306.17$0.10
2024-08-14$2,923,354,872.02$55,234,763.48$0.10
2024-08-15$2,846,685,302.60$53,739,103.63$0.10
2024-08-16$2,814,968,759.81$60,298,032.62$0.10
2024-08-17$2,794,696,031.71$58,422,962.92$0.09
2024-08-18$2,816,735,067.33$31,627,265.17$0.10
2024-08-19$2,752,553,159.13$36,771,133.17$0.09
2024-08-20$2,833,532,089.06$59,136,153.82$0.10
2024-08-21$2,881,520,022.89$55,371,862.14$0.10
2024-08-22$2,908,262,632.83$55,723,020.25$0.10
2024-08-23$2,918,580,600.87$49,383,257.37$0.10
2024-08-24$3,005,007,496.84$69,182,969.12$0.10
2024-08-25$3,024,972,015.89$56,618,177.50$0.10
2024-08-26$2,976,544,858.19$63,460,405.51$0.10
2024-08-27$2,862,953,292.82$55,758,376.77$0.10
2024-08-28$2,768,033,707.85$70,914,475.71$0.09
2024-08-29$2,745,277,650.06$81,841,389.19$0.09
2024-08-30$2,745,184,375.87$45,095,919.43$0.09
2024-08-31$2,753,081,455.43$49,877,597.05$0.09
2024-09-01$2,731,585,401.81$26,868,633.47$0.09
2024-09-02$2,656,793,406.37$41,319,323.10$0.09
2024-09-03$2,723,158,419.16$47,687,319.46$0.09
2024-09-04$2,697,215,027.14$46,396,461.78$0.09
2024-09-05$2,707,728,342.62$65,043,773.44$0.09
2024-09-06$2,666,652,810.04$46,358,946.19$0.09
2024-09-07$2,605,939,692.38$79,599,335.37$0.09
2024-09-08$2,618,126,030.88$40,464,293.27$0.09
2024-09-09$2,656,305,626.46$42,300,498.04$0.09
2024-09-10$2,751,940,206.18$52,627,276.15$0.09
2024-09-11$2,779,455,035.71$43,199,035.92$0.09
2024-09-12$2,749,103,069.66$49,308,405.27$0.09
2024-09-13$2,806,690,956.04$68,062,742.91$0.09
2024-09-14$2,856,770,399.70$46,434,828.82$0.10
2024-09-15$2,877,573,299.11$36,782,566.25$0.10
2024-09-16$2,818,818,375.07$36,589,071.95$0.10
2024-09-17$2,813,494,350.89$48,500,134.49$0.09
2024-09-18$2,798,133,828.18$44,060,964.45$0.09
2024-09-19$2,832,151,609.36$53,452,139.52$0.10
2024-09-20$2,838,447,819.16$69,857,192.84$0.10
2024-09-21$2,845,115,670.15$57,409,725.24$0.10
2024-09-22$2,901,763,728.37$52,369,259.24$0.10
2024-09-23$2,843,218,773.82$53,114,797.58$0.10
2024-09-24$2,848,404,133.73$54,360,078.53$0.10
2024-09-25$2,864,394,443.03$53,221,265.92$0.10
2024-09-26$2,837,631,623.99$55,152,510.78$0.10
2024-09-27$2,904,443,177.13$74,870,327.78$0.10
2024-09-28$2,948,596,122.33$62,235,007.19$0.10
2024-09-29$2,954,168,436.77$93,241,154.10$0.10
2024-09-30$3,012,748,371.83$91,699,167.83$0.10
2024-10-01$2,924,905,179.28$94,501,116.68$0.10
2024-10-02$2,786,021,492.77$120,804,420.24$0.09
2024-10-03$2,690,889,456.10$91,129,428.84$0.09
2024-10-04$2,676,872,785.48$87,889,872.55$0.09
2024-10-05$2,727,145,780.98$61,382,618.73$0.09
2024-10-06$2,733,673,477.50$37,647,268.52$0.09
2024-10-07$2,743,104,279.24$32,505,613.08$0.09
2024-10-08$2,712,927,249.72$55,390,756.81$0.09
2024-10-09$2,672,141,123.37$50,156,466.32$0.09
2024-10-10$2,665,001,656.40$44,929,632.06$0.09
2024-10-11$2,671,527,951.80$57,959,916.78$0.09
2024-10-12$2,722,614,176.10$41,378,105.98$0.09
2024-10-13$2,725,677,818.55$35,058,726.16$0.09
2024-10-14$2,681,334,827.39$35,301,757.09$0.09
2024-10-15$2,770,649,736.17$52,490,081.07$0.09
2024-10-16$2,759,432,866.19$76,465,632.07$0.09
2024-10-17$2,834,312,896.00$61,608,059.03$0.10
2024-10-18$2,819,805,026.16$56,192,337.29$0.09
2024-10-19$2,874,799,452.08$41,721,912.41$0.10
2024-10-20$2,886,386,630.91$33,556,168.06$0.10
2024-10-21$2,885,648,461.00$35,554,002.25$0.10
2024-10-22$2,837,226,865.60$49,211,826.74$0.10
2024-10-23$2,827,410,412.10$64,030,761.86$0.10
2024-10-24$2,808,271,404.34$56,621,664.48$0.09
2024-10-25$2,874,718,418.74$50,227,945.91$0.10
2024-10-26$2,769,624,066.09$76,742,141.98$0.09
2024-10-27$2,800,296,187.98$58,147,310.57$0.09
2024-10-28$2,799,320,122.99$39,594,078.17$0.09
2024-10-29$2,804,669,616.25$49,560,741.33$0.09
2024-10-30$2,872,369,447.98$51,450,153.04$0.10
2024-10-31$2,822,204,380.33$53,405,583.71$0.09
2024-11-01$2,750,316,481.08$55,130,091.50$0.09
2024-11-02$2,769,132,047.14$54,154,188.39$0.09
2024-11-03$2,756,418,956.99$31,083,294.53$0.09
2024-11-04$2,701,729,964.58$52,777,681.16$0.09
2024-11-05$2,713,517,870.42$49,792,351.17$0.09
2024-11-06$2,779,765,100.12$49,274,933.67$0.09
2024-11-07$2,893,053,379.00$113,223,955.92$0.10
2024-11-08$3,036,660,219.66$117,348,582.35$0.10
2024-11-09$3,016,868,156.39$105,443,017.09$0.10
2024-11-10$3,047,750,537.06$77,300,289.06$0.10
2024-11-11$3,229,058,313.75$287,437,082.63$0.11
2024-11-12$3,426,783,866.63$263,932,266.50$0.11
2024-11-13$4,058,653,902.21$781,775,912.15$0.14
2024-11-14$3,720,624,409.25$453,667,029.60$0.12
2024-11-15$3,880,668,180.79$483,116,640.20$0.13
2024-11-16$4,353,320,366.73$613,692,302.75$0.15
2024-11-17$6,566,409,851.03$2,684,929,384.42$0.22
2024-11-18$5,928,120,219.07$1,464,011,918.23$0.20
2024-11-19$7,005,466,011.99$2,552,958,153.94$0.23
2024-11-20$6,967,266,802.62$1,166,681,439.42$0.23
2024-11-21$7,444,662,643.77$1,714,533,842.25$0.25
2024-11-22$7,763,168,564.95$1,500,164,543.18$0.26
2024-11-23$10,203,335,041.68$4,149,996,910.62$0.34
2024-11-24$15,396,321,991.62$11,032,175,747.83$0.51
2024-11-25$16,154,479,892.60$12,823,645,448.59$0.54
2024-11-26$14,539,761,531.62$5,145,845,451.55$0.48
2024-11-27$13,146,241,399.74$3,865,946,874.22$0.44
2024-11-28$14,470,127,656.96$4,642,358,514.83$0.48
2024-11-29$14,877,306,137.17$2,083,791,003.35$0.49
2024-11-30$16,565,761,890.03$3,834,909,612.82$0.55
2024-12-01$15,858,291,836.37$2,976,565,529.13$0.53
2024-12-02$16,623,054,462.00$2,997,866,051.46$0.56
2024-12-03$16,196,915,161.26$5,603,621,908.34$0.54
2024-12-04$15,377,464,626.53$3,324,883,112.56$0.51
2024-12-05$14,673,126,090.91$1,859,158,636.27$0.49
2024-12-06$14,217,040,991.31$1,585,660,725.37$0.47
2024-12-07$14,910,106,332.90$963,430,054.73$0.50
2024-12-08$15,144,510,447.28$916,614,765.70$0.50
2024-12-09$14,939,284,948.40$592,810,192.06$0.50
2024-12-10$12,427,060,449.94$1,451,957,319.01$0.41
2024-12-11$13,085,061,343.68$1,813,748,186.73$0.43
2024-12-12$13,171,389,626.19$1,219,434,194.45$0.44
2024-12-13$12,818,572,654.41$964,325,833.66$0.43
2024-12-14$13,157,551,977.52$727,987,515.55$0.44
2024-12-15$12,819,374,753.57$613,458,975.68$0.42
2024-12-16$13,067,076,092.58$487,620,254.91$0.43
2024-12-17$12,699,461,269.94$735,816,818.39$0.42
2024-12-18$12,975,655,636.82$1,368,330,829.69$0.43
2024-12-19$11,926,973,336.45$1,413,401,260.24$0.40
2024-12-20$11,252,314,136.81$1,030,922,623.44$0.37
2024-12-21$11,290,818,185.41$1,296,833,724.66$0.37
2024-12-22$10,708,383,813.48$537,492,531.71$0.36
2024-12-23$10,769,881,951.65$430,147,403.66$0.36
2024-12-24$11,181,392,744.39$453,913,177.67$0.37
2024-12-25$12,138,685,559.12$550,540,689.25$0.40
2024-12-26$11,602,233,897.83$319,531,723.42$0.38
2024-12-27$10,732,880,824.89$309,743,259.13$0.35
2024-12-28$10,567,920,174.92$282,636,795.62$0.35
2024-12-29$10,766,512,131.49$186,117,558.29$0.36
2024-12-30$10,248,485,701.75$166,560,400.40$0.34
2024-12-31$10,014,839,858.02$318,509,007.64$0.33
2025-01-01$10,066,643,122.17$336,371,876.64$0.33
2025-01-02$12,796,315,987.27$1,457,103,216.03$0.42
2025-01-03$13,208,264,804.27$1,656,256,459.96$0.43
2025-01-04$13,650,859,272.70$1,269,856,990.81$0.45
2025-01-05$13,721,067,866.14$1,128,440,859.28$0.45
2025-01-06$13,404,797,476.71$551,245,498.00$0.44
2025-01-07$13,538,627,120.69$654,605,668.83$0.45
2025-01-08$12,784,881,930.66$823,204,626.37$0.42
2025-01-09$12,975,517,619.31$870,544,498.41$0.43
2025-01-10$11,925,825,274.07$504,628,102.44$0.39
2025-01-11$12,624,450,225.99$527,309,913.70$0.42
2025-01-12$13,548,356,495.39$560,794,969.76$0.45
2025-01-13$12,831,896,321.38$339,420,072.01$0.42
2025-01-14$12,748,799,646.79$596,123,613.69$0.42
2025-01-15$13,058,134,857.26$403,100,597.84$0.43
2025-01-16$14,980,289,223.42$2,039,562,551.48$0.49
2025-01-17$14,699,486,545.87$1,844,335,187.90$0.48
2025-01-18$14,877,825,495.47$971,517,248.75$0.49
2025-01-19$14,859,910,229.47$882,629,799.30$0.49
2025-01-20$13,280,008,129.01$960,215,119.81$0.43
2025-01-21$13,619,083,822.14$1,154,049,902.00$0.44
2025-01-22$13,481,653,835.43$524,603,345.37$0.44
2025-01-23$13,044,326,599.87$409,758,659.86$0.43
2025-01-24$13,199,212,410.37$440,239,927.99$0.43
2025-01-25$13,134,026,114.80$379,398,061.23$0.43
2025-01-26$12,736,511,147.82$272,501,037.52$0.42
2025-01-27$12,424,888,683.51$246,247,828.10$0.41
2025-01-28$12,405,509,436.07$675,403,089.31$0.41
2025-01-29$12,024,712,388.19$344,422,884.13$0.39
2025-01-30$12,018,242,498.61$313,461,625.24$0.39
2025-01-31$13,153,117,690.56$516,533,758.00$0.43
2025-02-01$12,668,790,724.32$294,274,619.45$0.41
2025-02-02$12,031,516,172.61$241,779,660.89$0.39
2025-02-03$10,781,827,732.80$603,015,629.58$0.35
2025-02-04$11,299,249,389.52$1,718,266,594.87$0.37
2025-02-05$10,443,598,817.93$504,973,109.85$0.34
2025-02-06$9,985,817,574.91$268,124,648.36$0.33
2025-02-07$9,720,554,327.85$300,010,300.41$0.32
2025-02-08$9,995,790,889.13$364,577,379.40$0.33
2025-02-09$10,175,520,107.38$189,668,487.48$0.33
2025-02-10$9,620,047,177.67$262,712,108.23$0.31
2025-02-11$9,551,907,996.09$293,505,516.99$0.31
2025-02-12$9,763,656,440.38$399,775,661.57$0.32
2025-02-13$10,189,572,579.23$322,906,910.23$0.33
2025-02-14$10,302,058,458.54$261,389,807.20$0.34
2025-02-15$10,728,750,826.73$376,679,691.77$0.35
2025-02-16$10,682,340,756.09$238,006,836.02$0.35
2025-02-17$10,485,995,236.96$142,179,689.35$0.34
2025-02-18$10,208,112,866.54$202,691,965.89$0.33
2025-02-19$9,903,254,483.41$197,395,406.90$0.32
2025-02-20$10,465,804,423.03$214,641,925.85$0.34
2025-02-21$10,569,488,563.29$203,287,864.84$0.34
2025-02-22$9,984,296,408.44$238,716,338.23$0.33
2025-02-23$10,263,612,564.72$147,476,014.67$0.33
2025-02-24$10,227,889,705.85$120,128,529.35$0.33
2025-02-25$9,116,144,456.34$318,152,312.27$0.30
2025-02-26$9,090,012,458.45$467,237,674.10$0.30
2025-02-27$8,759,608,420.50$219,674,158.38$0.29
2025-02-28$8,680,362,204.80$189,984,604.27$0.28
2025-03-01$8,795,517,351.49$281,789,251.52$0.29
2025-03-02$9,527,276,031.76$275,931,315.49$0.31
2025-03-03$10,747,498,514.17$742,318,083.09$0.35
2025-03-04$8,963,225,567.14$489,367,823.66$0.29
2025-03-05$9,061,090,212.66$360,239,348.79$0.30
2025-03-06$9,215,725,623.77$265,652,808.38$0.30
2025-03-07$9,100,760,866.69$250,925,402.95$0.30
2025-03-08$8,700,759,959.26$353,626,281.43$0.28
2025-03-09$8,465,260,532.97$156,394,801.87$0.28
2025-03-10$8,073,097,855.99$239,412,841.91$0.26
2025-03-11$7,516,060,496.26$345,490,057.66$0.24
2025-03-12$7,846,879,743.89$300,120,891.40$0.26
2025-03-13$7,977,738,383.37$249,044,963.19$0.26
2025-03-14$8,381,294,605.68$422,952,904.67$0.27
2025-03-15$8,502,219,461.69$255,967,384.46$0.28
2025-03-16$8,442,797,655.81$171,932,622.27$0.27
2025-03-17$8,100,229,733.14$126,728,246.03$0.26
2025-03-18$8,397,564,519.89$180,790,743.49$0.27
2025-03-19$8,399,511,057.84$159,289,837.94$0.27
2025-03-20$8,956,113,234.96$429,327,192.25$0.29
2025-03-21$8,648,312,902.70$215,797,185.22$0.28
2025-03-22$8,511,387,271.17$190,359,674.94$0.28
2025-03-23$8,421,604,385.08$110,836,373.26$0.27
2025-03-24$8,679,001,039.76$158,159,399.76$0.28
2025-03-25$8,921,405,247.19$191,732,104.31$0.29
2025-03-26$9,047,345,171.83$175,672,852.49$0.29
2025-03-27$8,801,929,407.11$208,362,812.56$0.29
2025-03-28$8,816,634,519.82$192,226,541.67$0.29
2025-03-29$8,441,514,930.75$186,001,254.45$0.27
2025-03-30$8,225,166,149.43$134,808,150.66$0.27
2025-03-31$8,202,716,111.99$102,337,283.44$0.27
2025-04-01$8,108,675,758.35$161,593,419.52$0.26
2025-04-02$8,380,112,719.06$154,816,106.50$0.27
2025-04-03$7,966,345,742.80$236,217,067.11$0.26
2025-04-04$8,055,926,386.62$177,859,262.63$0.26
2025-04-05$7,988,428,892.49$172,381,480.84$0.26
2025-04-06$7,761,387,709.04$133,525,093.57$0.25
2025-04-07$6,976,833,159.92$215,600,136.13$0.23
2025-04-08$7,174,340,611.40$464,433,480.08$0.23
2025-04-09$6,789,972,420.96$223,258,708.62$0.22
2025-04-10$7,449,960,596.61$317,058,353.86$0.24
2025-04-11$7,096,072,095.80$182,301,037.36$0.23
2025-04-12$7,213,306,177.22$165,176,377.23$0.23
2025-04-13$7,590,831,918.26$136,286,931.31$0.25
2025-04-14$7,338,674,565.15$168,517,795.14$0.24
2025-04-15$7,395,172,867.79$167,282,622.75$0.24
2025-04-16$7,263,609,650.00$146,626,141.85$0.24
2025-04-17$7,265,290,280.42$156,219,885.14$0.24
2025-04-18$7,387,312,800.68$114,550,137.86$0.24
2025-04-19$7,399,790,170.02$89,348,991.48$0.24
2025-04-20$7,595,417,722.22$81,364,694.38$0.25
2025-04-21$7,506,611,520.91$87,834,217.63$0.24
2025-04-22$7,696,419,703.18$210,192,433.34$0.25
2025-04-23$8,211,109,620.51$276,743,096.73$0.27
2025-04-24$8,226,078,685.25$286,093,089.54$0.27
2025-04-25$8,657,798,613.62$254,791,789.49$0.28
2025-04-26$8,765,222,448.62$244,703,931.04$0.28
2025-04-27$8,969,542,514.15$190,295,350.16$0.29
2025-04-28$8,782,146,933.65$214,052,898.83$0.28
2025-04-29$8,741,489,887.95$243,954,335.29$0.28
2025-04-30$8,581,566,468.27$160,670,922.09$0.28
2025-05-01$8,384,161,963.97$162,883,738.70$0.27
2025-05-02$8,461,825,970.83$168,104,445.56$0.27
2025-05-03$8,488,970,255.90$169,304,452.37$0.27
2025-05-04$8,340,404,242.58$110,689,837.80$0.27
2025-05-05$8,213,675,792.82$124,348,893.91$0.27
2025-05-06$8,011,768,700.18$174,469,982.00$0.26
2025-05-07$8,132,009,173.20$158,402,362.20$0.26
2025-05-08$8,065,384,730.71$130,591,201.74$0.26
2025-05-09$8,968,860,232.54$310,031,337.81$0.29
2025-05-10$9,163,791,964.47$422,206,345.81$0.30
2025-05-11$9,909,633,254.06$316,358,011.43$0.32
2025-05-12$9,497,384,282.91$298,714,252.24$0.31
2025-05-13$9,726,241,817.50$667,878,222.00$0.31
2025-05-14$9,777,851,444.66$328,350,102.45$0.31
2025-05-15$9,428,322,603.90$309,294,601.36$0.30
2025-05-16$9,068,383,634.57$295,978,889.60$0.29
2025-05-17$9,139,098,827.18$221,254,070.32$0.29
2025-05-18$8,879,538,776.45$176,639,048.86$0.29
2025-05-19$9,061,237,692.93$201,272,337.64$0.29
2025-05-20$8,900,974,931.67$223,037,263.55$0.29
2025-05-21$8,934,660,792.90$203,580,953.90$0.29
2025-05-22$9,132,277,552.08$243,585,099.93$0.29
2025-05-23$9,439,003,527.21$270,445,498.44$0.30
2025-05-24$8,900,234,408.99$353,089,161.50$0.29
2025-05-25$8,894,891,735.27$149,389,289.28$0.29
2025-05-26$8,947,697,780.75$161,417,414.15$0.29
2025-05-27$8,872,410,488.43$144,559,736.74$0.29
2025-05-28$8,927,978,189.75$173,033,344.44$0.29
2025-05-29$8,873,142,945.33$184,264,406.18$0.28
2025-05-30$8,684,671,538.16$196,752,847.98$0.28
2025-05-31$8,276,150,932.54$259,196,089.67$0.27
2025-06-01$8,238,152,546.55$170,303,940.46$0.26
2025-06-02$8,326,189,166.76$112,732,535.05$0.27
2025-06-03$8,463,364,403.18$144,735,227.19$0.27
2025-06-04$8,518,146,043.35$184,487,570.90$0.27
2025-06-04$8,520,150,250.27$172,872,252.59$0.27

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXLM/USDT $0.380$130,860,801
BinanceXLM/USDT $0.382$285,999,812
MEXCXLM/USDT $0.379$135,666,234
ToobitXLM/USDT $0.380$104,368,843
Coinbase ExchangeXLM/USD $0.379$154,639,613
LBankXLM/USDT $0.382$78,047,117
BybitXLM/USDT $0.379$66,233,110
UpbitXLM/KRW $0.374$313,756,765
OKXXLM/USDT $0.379$60,756,025
GateXLM/USDT $0.382$64,976,251
OurbitXLM/USDT $0.381$39,219,697
KuCoinXLM/USDT $0.380$31,872,487
BitgetXLM/USDT $0.380$59,718,995
P2BXLM/USDT $0.381$87,260,677
DigiFinexXLM/USDT $0.381$18,685,943
BitunixXLM/USDT $0.380$25,183,828
XT.COMXLM/USDT $0.382$113,146,804
BinanceXLM/USDC $0.384$43,881,799
CoinWXLM/USDT $0.384$61,869,945
KrakenXLM/USD $0.381$35,621,481
AzbitXLM/USDT $0.382$14,311,299
BithumbXLM/KRW $0.375$95,153,233
BitMartXLM/USDT $0.381$3,921,801
BinanceXLM/TRY $0.382$13,468,888
BYDFiXLM/USDT $0.381$12,041,201
BitKanXLM/USDT $0.382$4,566,588
Crypto.com ExchangeXLM/USD $0.380$18,283,595
MEXCXLM/USDC $0.382$51,340,553
MEXCXLM/BTC $0.384$38,311,415
BingXXLM/USDT $0.381$4,765,785
BitvavoXLM/EUR $0.380$12,055,486
KCEXXLM/USDT $0.384$4,360,688
FMFW.ioXLM/USDT $0.381$28,342,681
BitstampXLM/USD $0.378$15,129,826
PointPayXLM/USDT $0.383$21,801,314
Crypto.com ExchangeXLM/USDT $0.378$11,268,963
KrakenXLM/XBT $0.383$1,572,323
BinanceXLM/BTC $0.384$14,692,242
TapbitXLM/USDT $0.384$20,875,070
WhiteBITXLM/USDT $0.383$22,798,263
BitkubXLM/THB $0.380$7,524,707
BybitXLM/USDC $0.379$2,362,926
BVOXXLM/USDT $0.381$1,133,305
P2BXLM/USD $0.381$4,451,310
PhemexXLM/USDT $0.383$5,968,969
BitbankXLM/JPY $0.383$8,953,583
QMallXLM/USDT $0.381$31,246,394
BinanceXLM/JPY $0.384$3,206,985
CEX.IOXLM/USD $0.382$1,537,815
BinanceXLM/EUR $0.380$1,720,089
KrakenXLM/EUR $0.378$3,792,861
CoinExXLM/USDT $0.383$7,453,647
CoinoneXLM/KRW $0.374$4,965,234
Coinbase ExchangeXLM/USDT $0.382$2,540,032
KuCoinXLM/USDC $0.380$832,849
OKXXLM/USDC $0.379$2,006,671
BinanceXLM/ETH $0.383$2,737,741
Nonkyc.ioXLM/USDT $0.381$6,279,128
Dex-TradeXLM/USDT $0.379$5,128,563
BitfinexXLM/USDT $0.380$1,886,937
WhiteBITXLM/USDC $0.380$3,670,982
CoinTRXLM/USDT $0.383$1,727,864
EmirexXLM/USDT $0.381$2,409,903
CoinCatchXLM/USDT $0.382$1,963,392
BitrueXLM/USDC $0.381$488,577
IcrypexXLM/USDT $0.381$2,303,559
BitsoXLM/USD $0.383$1,227,835
LATOKENXLM/USDT $0.382$202,845
BitfinexXLM/USD $0.379$1,250,881
bitFlyerXLM/JPY $0.378$1,515,504
BitgetXLM/USDC $0.381$946,124
Coinbase ExchangeXLM/EUR $0.377$1,611,294
WhiteBITXLM/TRY $0.380$3,009,538
HibtXLM/USDT $0.383$689,739
BinanceXLM/FDUSD $0.383$370,929
TothemoonXLM/EUR $0.381$537,561
HotcoinXLM/USDT $0.384$642,346
KuCoinXLM/BTC $0.380$653,870
Coinbase ExchangeXLM/BTC $0.381$716,439
BitstampXLM/EUR $0.380$1,529,840
Mercado BitcoinXLM/BRL $0.383$225,588
EarnBITXLM/USDT $0.380$155,216
WhiteBITXLM/EUR $0.375$791,137
OKJXLM/JPY $0.382$323,692
Nonkyc.ioXLM/BTC $0.382$1,855,547
TothemoonXLM/USD $0.383$621,835
BybitXLM/BTC $0.379$401,181
IndodaxXLM/IDR $0.380$761,265
KuCoinXLM/ETH $0.380$304,471
P2BXLM/BTC $0.381$306,434
KorbitXLM/KRW $0.378$728,314
Binance USXLM/USDT $0.380$766,390
EXMOXLM/USDT $0.383$531,684
TrubitXLM/USDT $0.383$702,655
BitazzaXLM/USDT $0.382$465,046
WhiteBITXLM/BTC $0.383$414,139
KrakenXLM/GBP $0.376$392,137
CoinTRXLM/TRY $0.380$224,699
Independent ReserveXLM/SGD $0.383$99,806
Coins.phXLM/PHP $0.381$280,830

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized.Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.Distributed ExchangeThrough the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.For instance, if Joe wanted to send USD to Mary using her EUR, an offer is submitted to the distributed exchange selling USD for EUR. This submitted offer forms is known as an order book. The network will use the order book to find the best exchange rate for the transaction in-order to minimize the fee paid by a user.This multi-currency transaction is possible because of "Anchors". Anchors are trusted entities that hold people’s deposits and can issue credit. In essence, Anchors serves as the bridge between different currencies and the Stellar network.Lumens (XLM)Lumens are the native asset (digital currency) that exist on the Stellar network that helps to facilitate multi-currency transactions and prevent spams. For multi-currency transactions, XLM is the digital intermediary that allows for such a transaction to occur at a low cost.In-order to prevent DoS attacks (aka spams) that would inevitably occur on the Stellar network, a small fee of 0.00001 XLM is associated with every transaction that occurs on the network. This fee is small enough so it does not significantly affect the cost of transaction, but large enough so it dissuades bad actors from spamming the network.Prior to Protocol 12, Stellar had a built-in inflation mechanism conceived to allow account holders to collectively direct inflation-generated lumens toward projects built on Stellar.As the network evolved and grew, it became increasingly clear that inflation wasn’t working as intended — account holders either didn’t set their inflation destination or joined inflation pools to claim the inflation themselves, and the operational costs associated with inflation payments continued to rise — and so a protocol change to disable inflation was proposed, implemented, voted on by validators, and ultimately adopted as part of a network upgrade.The inflation operation is now deprecated.https://developers.stellar.org/docs/glossary/inflation/

Cryptocurrency Latest News & Updates

XRP price surges as new Ripple ETF nears $250m milestone

XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....

Read More
The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,401.00
0.35%
ETH
$2,931.83
1.99%
XRP
$2.76
2.1%
USDT
$1.00
0.01%
BNB
$685.91
0.98%
SOL
$159.25
4.49%
USDC
$1.000
0.01%
DOGE
$0.197
4.17%
TRX
$0.300
0.65%
STETH
$2,926.27
2.09%
ADA
$0.706
5.9%
HYPE
$45.57
0.34%
WBTC
$117,121.00
0.25%
WSTETH
$3,534.64
2.67%
XLM
$0.383
9.69%
SUI
$3.36
5.2%
LINK
$14.97
4.94%
BCH
$507.16
4.55%
AVAX
$20.67
2.82%
LEO
$9.05
0.96%
HBAR
$0.196
3.65%
WEETH
$3,141.91
2%
SHIB
$0.00001313
3.74%
TON
$2.94
1.73%
USDS
$1.000
0.01%