
Stellar current market price is $0.155 with a 24 hour trading volume of $84.91M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 22 in the cryptocurrency market with a marketcap of $5.13B. The XLM price is 0.33% up in the last one hour.
The high price of the Stellar is $0.156 and low price is $0.151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
22
$0.155
$5.13B 2.31%
$7.74B
$84.91M
33.10B XLM
50.00B XLM
(Not Available)
$0.156
$0.151
$0.876 82.32%
03 Jan 2018
$0.00047612 32410.87%
05 Mar 2015
Want to convert more cryptocurrencies?
0.33%
2.31%
0.46%
7.77%
7.44%
0.3%
55.98%
35.66%
Historical data of Stellar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $7,096,072,095.80 | $182,301,037.36 | $0.23 |
| 2025-04-12 | $7,213,306,177.22 | $165,176,377.23 | $0.23 |
| 2025-04-13 | $7,590,831,918.26 | $136,286,931.31 | $0.25 |
| 2025-04-14 | $7,338,674,565.15 | $168,517,795.14 | $0.24 |
| 2025-04-15 | $7,395,172,867.79 | $167,282,622.75 | $0.24 |
| 2025-04-16 | $7,263,609,650.00 | $146,626,141.85 | $0.24 |
| 2025-04-17 | $7,265,290,280.42 | $156,219,885.14 | $0.24 |
| 2025-04-18 | $7,387,312,800.68 | $114,550,137.86 | $0.24 |
| 2025-04-19 | $7,399,790,170.02 | $89,348,991.48 | $0.24 |
| 2025-04-20 | $7,595,417,722.22 | $81,364,694.38 | $0.25 |
| 2025-04-21 | $7,506,611,520.91 | $87,834,217.63 | $0.24 |
| 2025-04-22 | $7,696,419,703.18 | $210,192,433.34 | $0.25 |
| 2025-04-23 | $8,211,109,620.51 | $276,743,096.73 | $0.27 |
| 2025-04-24 | $8,226,078,685.25 | $286,093,089.54 | $0.27 |
| 2025-04-25 | $8,657,798,613.62 | $254,791,789.49 | $0.28 |
| 2025-04-26 | $8,765,222,448.62 | $244,703,931.04 | $0.28 |
| 2025-04-27 | $8,969,542,514.15 | $190,295,350.16 | $0.29 |
| 2025-04-28 | $8,782,146,933.65 | $214,052,898.83 | $0.28 |
| 2025-04-29 | $8,741,489,887.95 | $243,954,335.29 | $0.28 |
| 2025-04-30 | $8,581,566,468.27 | $160,670,922.09 | $0.28 |
| 2025-05-01 | $8,384,161,963.97 | $162,883,738.70 | $0.27 |
| 2025-05-02 | $8,461,825,970.83 | $168,104,445.56 | $0.27 |
| 2025-05-03 | $8,488,970,255.90 | $169,304,452.37 | $0.27 |
| 2025-05-04 | $8,340,404,242.58 | $110,689,837.80 | $0.27 |
| 2025-05-05 | $8,213,675,792.82 | $124,348,893.91 | $0.27 |
| 2025-05-06 | $8,011,768,700.18 | $174,469,982.00 | $0.26 |
| 2025-05-07 | $8,132,009,173.20 | $158,402,362.20 | $0.26 |
| 2025-05-08 | $8,065,384,730.71 | $130,591,201.74 | $0.26 |
| 2025-05-09 | $8,968,860,232.54 | $310,031,337.81 | $0.29 |
| 2025-05-10 | $9,163,791,964.47 | $422,206,345.81 | $0.30 |
| 2025-05-11 | $9,909,633,254.06 | $316,358,011.43 | $0.32 |
| 2025-05-12 | $9,497,384,282.91 | $298,714,252.24 | $0.31 |
| 2025-05-13 | $9,726,241,817.50 | $667,878,222.00 | $0.31 |
| 2025-05-14 | $9,777,851,444.66 | $328,350,102.45 | $0.31 |
| 2025-05-15 | $9,428,322,603.90 | $309,294,601.36 | $0.30 |
| 2025-05-16 | $9,068,383,634.57 | $295,978,889.60 | $0.29 |
| 2025-05-17 | $9,139,098,827.18 | $221,254,070.32 | $0.29 |
| 2025-05-18 | $8,879,538,776.45 | $176,639,048.86 | $0.29 |
| 2025-05-19 | $9,061,237,692.93 | $201,272,337.64 | $0.29 |
| 2025-05-20 | $8,900,974,931.67 | $223,037,263.55 | $0.29 |
| 2025-05-21 | $8,934,660,792.90 | $203,580,953.90 | $0.29 |
| 2025-05-22 | $9,132,277,552.08 | $243,585,099.93 | $0.29 |
| 2025-05-23 | $9,439,003,527.21 | $270,445,498.44 | $0.30 |
| 2025-05-24 | $8,900,234,408.99 | $353,089,161.50 | $0.29 |
| 2025-05-25 | $8,894,891,735.27 | $149,389,289.28 | $0.29 |
| 2025-05-26 | $8,947,697,780.75 | $161,417,414.15 | $0.29 |
| 2025-05-27 | $8,872,410,488.43 | $144,559,736.74 | $0.29 |
| 2025-05-28 | $8,927,978,189.75 | $173,033,344.44 | $0.29 |
| 2025-05-29 | $8,873,142,945.33 | $184,264,406.18 | $0.28 |
| 2025-05-30 | $8,684,671,538.16 | $196,752,847.98 | $0.28 |
| 2025-05-31 | $8,276,150,932.54 | $259,196,089.67 | $0.27 |
| 2025-06-01 | $8,238,152,546.55 | $170,303,940.46 | $0.26 |
| 2025-06-02 | $8,326,189,166.76 | $112,732,535.05 | $0.27 |
| 2025-06-03 | $8,463,364,403.18 | $144,735,227.19 | $0.27 |
| 2025-06-04 | $8,518,146,043.35 | $184,487,570.90 | $0.27 |
| 2025-06-05 | $8,320,796,879.31 | $151,281,486.21 | $0.27 |
| 2025-06-06 | $8,028,898,086.25 | $240,944,088.02 | $0.26 |
| 2025-06-07 | $8,211,468,321.10 | $142,154,586.05 | $0.26 |
| 2025-06-08 | $8,262,664,935.45 | $84,243,138.01 | $0.26 |
| 2025-06-09 | $8,346,290,640.78 | $163,921,264.28 | $0.27 |
| 2025-06-10 | $8,580,912,321.42 | $202,566,648.95 | $0.28 |
| 2025-06-11 | $8,741,902,390.15 | $266,032,966.36 | $0.28 |
| 2025-06-12 | $8,640,732,814.15 | $281,571,664.91 | $0.28 |
| 2025-06-13 | $8,369,792,579.47 | $195,854,489.55 | $0.27 |
| 2025-06-14 | $8,137,478,780.43 | $362,117,033.29 | $0.26 |
| 2025-06-15 | $8,014,087,782.80 | $106,883,802.05 | $0.26 |
| 2025-06-16 | $8,070,827,217.91 | $91,997,093.01 | $0.26 |
| 2025-06-17 | $8,223,430,313.70 | $222,739,148.23 | $0.26 |
| 2025-06-18 | $7,888,346,327.24 | $215,277,644.83 | $0.25 |
| 2025-06-19 | $7,858,701,009.41 | $174,558,748.10 | $0.25 |
| 2025-06-20 | $7,792,545,548.29 | $112,367,140.67 | $0.25 |
| 2025-06-21 | $7,549,500,990.39 | $168,240,685.26 | $0.24 |
| 2025-06-22 | $7,327,766,316.28 | $135,137,751.94 | $0.23 |
| 2025-06-23 | $7,136,538,644.00 | $247,896,056.75 | $0.23 |
| 2025-06-24 | $7,677,023,807.08 | $201,712,956.16 | $0.25 |
| 2025-06-25 | $7,758,192,564.94 | $147,220,928.03 | $0.25 |
| 2025-06-26 | $7,533,400,536.70 | $118,627,135.68 | $0.24 |
| 2025-06-27 | $7,310,050,135.40 | $119,847,611.76 | $0.23 |
| 2025-06-28 | $7,396,122,714.28 | $110,069,106.25 | $0.24 |
| 2025-06-29 | $7,460,228,083.37 | $86,369,836.65 | $0.24 |
| 2025-06-30 | $7,509,555,288.38 | $99,985,687.77 | $0.24 |
| 2025-07-01 | $7,445,481,150.94 | $189,702,273.14 | $0.24 |
| 2025-07-02 | $7,036,097,439.26 | $208,542,134.52 | $0.23 |
| 2025-07-03 | $7,369,668,036.40 | $151,977,259.30 | $0.24 |
| 2025-07-04 | $7,501,898,637.96 | $157,192,904.58 | $0.24 |
| 2025-07-05 | $7,356,887,489.60 | $110,683,673.29 | $0.24 |
| 2025-07-06 | $7,366,718,154.98 | $61,910,415.60 | $0.24 |
| 2025-07-07 | $7,724,238,853.54 | $171,802,158.11 | $0.25 |
| 2025-07-08 | $7,686,219,408.37 | $287,754,528.96 | $0.25 |
| 2025-07-09 | $8,031,648,063.56 | $204,678,074.54 | $0.26 |
| 2025-07-10 | $8,902,300,007.68 | $795,381,608.96 | $0.29 |
| 2025-07-11 | $9,392,944,377.20 | $628,089,011.81 | $0.30 |
| 2025-07-12 | $11,181,162,403.71 | $1,671,273,578.58 | $0.36 |
| 2025-07-13 | $12,182,364,591.45 | $2,293,227,277.75 | $0.39 |
| 2025-07-14 | $14,671,262,889.88 | $3,131,794,747.51 | $0.47 |
| 2025-07-15 | $14,227,127,777.50 | $3,052,922,634.60 | $0.46 |
| 2025-07-16 | $14,039,197,112.47 | $1,525,180,621.29 | $0.45 |
| 2025-07-17 | $14,111,434,787.16 | $1,359,879,304.13 | $0.45 |
| 2025-07-18 | $15,676,054,110.71 | $1,990,960,011.79 | $0.50 |
| 2025-07-19 | $14,242,203,032.29 | $1,697,125,913.22 | $0.46 |
| 2025-07-20 | $14,364,465,472.94 | $603,729,268.12 | $0.46 |
| 2025-07-21 | $14,381,356,101.67 | $658,174,269.44 | $0.46 |
| 2025-07-22 | $14,728,731,242.30 | $879,398,914.81 | $0.47 |
| 2025-07-23 | $14,700,314,251.26 | $772,729,929.21 | $0.47 |
| 2025-07-24 | $13,298,537,823.75 | $990,826,128.28 | $0.43 |
| 2025-07-25 | $13,220,532,970.99 | $735,552,763.91 | $0.42 |
| 2025-07-26 | $13,445,309,983.65 | $571,746,839.21 | $0.43 |
| 2025-07-27 | $13,583,561,444.20 | $299,896,163.63 | $0.44 |
| 2025-07-28 | $13,842,138,045.06 | $390,974,046.61 | $0.44 |
| 2025-07-29 | $13,005,989,926.10 | $439,396,728.34 | $0.42 |
| 2025-07-30 | $13,122,057,580.68 | $359,669,919.84 | $0.42 |
| 2025-07-31 | $12,715,011,962.58 | $424,663,088.01 | $0.41 |
| 2025-08-01 | $12,545,050,215.78 | $434,868,363.11 | $0.40 |
| 2025-08-02 | $11,942,997,494.48 | $614,882,284.94 | $0.38 |
| 2025-08-03 | $11,502,063,129.54 | $321,605,669.58 | $0.37 |
| 2025-08-04 | $12,479,884,201.65 | $375,557,352.33 | $0.40 |
| 2025-08-05 | $12,927,645,975.64 | $550,540,118.80 | $0.41 |
| 2025-08-06 | $12,408,697,119.15 | $390,646,195.44 | $0.40 |
| 2025-08-07 | $12,524,671,887.31 | $297,483,275.77 | $0.40 |
| 2025-08-08 | $13,692,147,096.87 | $478,877,952.54 | $0.44 |
| 2025-08-09 | $14,072,220,612.17 | $889,619,819.03 | $0.45 |
| 2025-08-10 | $14,010,464,964.57 | $313,301,332.76 | $0.45 |
| 2025-08-11 | $13,882,254,276.97 | $325,902,567.79 | $0.44 |
| 2025-08-12 | $13,487,204,819.43 | $522,638,401.29 | $0.43 |
| 2025-08-13 | $14,067,207,088.54 | $478,939,609.46 | $0.45 |
| 2025-08-14 | $14,180,924,782.14 | $487,041,680.71 | $0.45 |
| 2025-08-15 | $13,281,629,521.04 | $872,352,403.03 | $0.42 |
| 2025-08-16 | $13,452,276,431.73 | $515,625,006.32 | $0.43 |
| 2025-08-17 | $13,355,966,346.06 | $278,963,576.66 | $0.43 |
| 2025-08-18 | $13,345,342,059.87 | $240,358,371.69 | $0.43 |
| 2025-08-19 | $12,974,981,740.02 | $381,531,935.80 | $0.41 |
| 2025-08-20 | $12,243,658,232.34 | $317,660,419.13 | $0.39 |
| 2025-08-21 | $12,668,712,780.46 | $324,576,254.28 | $0.40 |
| 2025-08-22 | $12,252,068,693.13 | $235,345,089.38 | $0.39 |
| 2025-08-23 | $13,312,910,886.01 | $475,188,453.40 | $0.42 |
| 2025-08-24 | $13,055,577,236.71 | $245,065,866.10 | $0.42 |
| 2025-08-25 | $12,801,283,304.79 | $308,235,675.66 | $0.41 |
| 2025-08-26 | $12,050,896,077.72 | $262,723,387.21 | $0.38 |
| 2025-08-27 | $12,370,976,087.20 | $337,839,687.35 | $0.39 |
| 2025-08-28 | $11,876,258,161.00 | $408,994,434.26 | $0.38 |
| 2025-08-29 | $11,986,754,098.89 | $246,432,982.66 | $0.38 |
| 2025-08-30 | $11,338,576,905.29 | $349,229,204.27 | $0.36 |
| 2025-08-31 | $11,294,727,655.09 | $188,175,918.21 | $0.36 |
| 2025-09-01 | $11,071,752,492.45 | $152,802,293.16 | $0.35 |
| 2025-09-02 | $11,188,359,093.67 | $345,229,310.74 | $0.36 |
| 2025-09-03 | $11,640,126,375.74 | $297,563,463.22 | $0.37 |
| 2025-09-04 | $11,496,317,084.64 | $194,268,242.25 | $0.36 |
| 2025-09-05 | $11,183,391,739.01 | $164,567,091.76 | $0.35 |
| 2025-09-06 | $11,412,312,160.88 | $191,725,099.38 | $0.36 |
| 2025-09-07 | $11,302,875,710.11 | $88,182,180.86 | $0.36 |
| 2025-09-08 | $11,474,747,023.07 | $164,367,766.16 | $0.36 |
| 2025-09-09 | $11,983,834,725.53 | $312,425,887.96 | $0.38 |
| 2025-09-10 | $11,802,674,751.39 | $306,231,125.48 | $0.37 |
| 2025-09-11 | $12,192,271,589.19 | $212,143,261.14 | $0.38 |
| 2025-09-12 | $12,578,753,874.17 | $314,914,564.63 | $0.40 |
| 2025-09-13 | $12,858,294,683.59 | $286,740,470.83 | $0.40 |
| 2025-09-14 | $12,889,867,341.97 | $270,895,472.23 | $0.41 |
| 2025-09-15 | $12,400,108,972.95 | $230,247,179.32 | $0.39 |
| 2025-09-16 | $12,117,700,721.54 | $234,774,761.64 | $0.38 |
| 2025-09-17 | $12,231,937,007.71 | $251,915,044.27 | $0.38 |
| 2025-09-18 | $12,592,658,930.43 | $263,898,599.06 | $0.40 |
| 2025-09-19 | $12,634,688,201.15 | $302,673,165.85 | $0.40 |
| 2025-09-20 | $12,369,556,505.44 | $219,795,251.97 | $0.39 |
| 2025-09-21 | $12,319,353,781.85 | $133,728,982.84 | $0.39 |
| 2025-09-22 | $12,132,974,573.20 | $144,613,115.17 | $0.38 |
| 2025-09-23 | $11,746,258,562.46 | $339,494,056.01 | $0.37 |
| 2025-09-24 | $11,639,960,302.55 | $185,110,749.52 | $0.37 |
| 2025-09-25 | $11,956,464,597.95 | $219,033,886.69 | $0.37 |
| 2025-09-26 | $11,164,040,641.68 | $285,380,819.39 | $0.35 |
| 2025-09-27 | $11,542,817,004.45 | $229,005,716.48 | $0.36 |
| 2025-09-28 | $11,517,247,964.63 | $95,915,536.51 | $0.36 |
| 2025-09-29 | $11,738,029,732.18 | $114,740,459.73 | $0.37 |
| 2025-09-30 | $11,849,975,533.07 | $223,268,155.30 | $0.37 |
| 2025-10-01 | $11,619,169,366.72 | $213,386,928.92 | $0.36 |
| 2025-10-02 | $12,681,794,915.29 | $341,397,619.17 | $0.40 |
| 2025-10-03 | $13,018,892,066.31 | $473,086,225.31 | $0.41 |
| 2025-10-04 | $13,019,428,800.77 | $343,407,045.67 | $0.41 |
| 2025-10-05 | $12,608,646,455.30 | $191,446,351.26 | $0.39 |
| 2025-10-06 | $12,691,606,013.58 | $287,960,162.91 | $0.40 |
| 2025-10-07 | $13,074,278,651.83 | $347,455,385.50 | $0.41 |
| 2025-10-08 | $12,294,206,768.40 | $296,253,402.26 | $0.38 |
| 2025-10-09 | $12,426,848,439.44 | $280,595,963.93 | $0.39 |
| 2025-10-10 | $12,161,109,515.66 | $223,601,869.27 | $0.38 |
| 2025-10-11 | $10,423,564,382.92 | $825,073,639.39 | $0.32 |
| 2025-10-12 | $10,353,122,521.45 | $517,232,806.48 | $0.32 |
| 2025-10-13 | $10,931,862,051.30 | $348,439,760.63 | $0.34 |
| 2025-10-14 | $11,249,663,095.31 | $328,819,970.99 | $0.35 |
| 2025-10-15 | $10,804,485,839.24 | $367,982,395.04 | $0.34 |
| 2025-10-16 | $10,380,778,308.30 | $223,737,723.00 | $0.32 |
| 2025-10-17 | $9,970,788,758.98 | $308,338,847.50 | $0.31 |
| 2025-10-18 | $9,879,352,318.89 | $333,312,684.32 | $0.31 |
| 2025-10-19 | $10,055,083,495.85 | $142,487,053.91 | $0.31 |
| 2025-10-20 | $10,162,828,562.09 | $168,236,918.23 | $0.32 |
| 2025-10-21 | $10,408,952,618.75 | $176,321,213.02 | $0.33 |
| 2025-10-22 | $10,111,756,172.59 | $232,936,511.41 | $0.32 |
| 2025-10-23 | $9,851,336,966.24 | $212,937,514.65 | $0.31 |
| 2025-10-24 | $9,973,425,212.23 | $124,894,800.06 | $0.31 |
| 2025-10-25 | $10,221,148,766.05 | $184,959,660.53 | $0.32 |
| 2025-10-26 | $10,395,832,284.10 | $142,466,386.50 | $0.32 |
| 2025-10-27 | $10,599,518,072.92 | $162,341,970.28 | $0.33 |
| 2025-10-28 | $10,341,928,564.32 | $196,905,644.32 | $0.32 |
| 2025-10-29 | $10,196,593,693.49 | $873,804,577.29 | $0.32 |
| 2025-10-30 | $10,111,680,223.70 | $305,429,768.90 | $0.32 |
| 2025-10-31 | $9,557,542,059.64 | $323,450,368.50 | $0.30 |
| 2025-11-01 | $9,779,467,981.41 | $206,256,683.54 | $0.31 |
| 2025-11-02 | $9,772,379,093.41 | $112,055,195.06 | $0.30 |
| 2025-11-03 | $9,762,566,460.78 | $100,713,461.26 | $0.30 |
| 2025-11-04 | $8,906,389,311.25 | $320,949,918.29 | $0.28 |
| 2025-11-05 | $8,690,612,276.23 | $380,593,108.30 | $0.27 |
| 2025-11-06 | $9,003,378,511.43 | $225,051,513.98 | $0.28 |
| 2025-11-07 | $8,635,465,495.81 | $186,639,029.35 | $0.27 |
| 2025-11-08 | $9,365,373,672.99 | $316,476,636.34 | $0.29 |
| 2025-11-09 | $9,093,191,608.87 | $174,811,789.55 | $0.28 |
| 2025-11-10 | $9,152,258,832.12 | $184,164,665.25 | $0.29 |
| 2025-11-11 | $9,648,713,700.96 | $298,398,219.93 | $0.30 |
| 2025-11-12 | $9,045,803,348.99 | $199,677,651.12 | $0.28 |
| 2025-11-13 | $8,898,506,278.76 | $185,578,470.57 | $0.28 |
| 2025-11-14 | $8,660,055,247.53 | $350,281,447.54 | $0.27 |
| 2025-11-15 | $8,366,309,511.75 | $273,416,854.41 | $0.26 |
| 2025-11-16 | $8,335,359,133.40 | $117,627,837.13 | $0.26 |
| 2025-11-17 | $8,185,129,012.32 | $163,552,939.92 | $0.25 |
| 2025-11-18 | $7,933,907,683.74 | $216,529,453.07 | $0.25 |
| 2025-11-19 | $8,234,895,123.39 | $189,486,362.74 | $0.26 |
| 2025-11-20 | $7,909,131,492.88 | $178,336,759.20 | $0.25 |
| 2025-11-21 | $7,649,356,917.68 | $193,030,227.28 | $0.24 |
| 2025-11-22 | $7,468,921,589.94 | $301,130,013.24 | $0.23 |
| 2025-11-23 | $7,436,575,663.90 | $136,009,207.89 | $0.23 |
| 2025-11-24 | $7,966,997,640.37 | $197,855,790.67 | $0.25 |
| 2025-11-25 | $8,226,533,778.82 | $267,451,821.24 | $0.25 |
| 2025-11-26 | $8,146,162,890.18 | $188,580,978.63 | $0.25 |
| 2025-11-27 | $8,363,044,963.55 | $194,839,518.21 | $0.26 |
| 2025-11-28 | $8,258,730,139.50 | $152,189,191.21 | $0.26 |
| 2025-11-29 | $8,185,018,066.85 | $157,425,518.01 | $0.25 |
| 2025-11-30 | $8,210,064,945.47 | $112,369,312.27 | $0.25 |
| 2025-12-01 | $8,052,891,736.01 | $89,489,183.23 | $0.25 |
| 2025-12-02 | $7,572,892,114.06 | $215,153,315.68 | $0.23 |
| 2025-12-03 | $8,234,035,934.78 | $170,855,379.23 | $0.25 |
| 2025-12-04 | $8,366,888,913.58 | $205,846,888.78 | $0.26 |
| 2025-12-05 | $8,146,686,767.08 | $149,412,462.08 | $0.25 |
| 2025-12-06 | $7,762,279,521.41 | $121,349,019.64 | $0.24 |
| 2025-12-07 | $7,749,793,050.78 | $77,958,507.32 | $0.24 |
| 2025-12-08 | $7,648,966,819.14 | $110,359,863.16 | $0.24 |
| 2025-12-09 | $7,787,802,052.67 | $124,493,894.20 | $0.24 |
| 2025-12-10 | $8,217,344,854.38 | $169,430,781.36 | $0.25 |
| 2025-12-11 | $8,101,835,433.60 | $162,858,914.61 | $0.25 |
| 2025-12-12 | $7,981,056,581.76 | $157,941,389.84 | $0.25 |
| 2025-12-13 | $7,723,295,746.93 | $140,069,848.84 | $0.24 |
| 2025-12-14 | $7,699,075,302.11 | $66,010,443.78 | $0.24 |
| 2025-12-15 | $7,423,834,305.01 | $90,918,830.12 | $0.23 |
| 2025-12-16 | $7,126,595,729.51 | $127,335,948.10 | $0.22 |
| 2025-12-17 | $7,087,178,228.98 | $119,963,883.44 | $0.22 |
| 2025-12-18 | $6,797,710,655.55 | $140,866,708.44 | $0.21 |
| 2025-12-19 | $6,691,039,977.97 | $149,941,050.71 | $0.21 |
| 2025-12-20 | $7,098,564,242.34 | $169,387,350.65 | $0.22 |
| 2025-12-21 | $7,072,069,981.38 | $110,368,804.96 | $0.22 |
| 2025-12-22 | $7,018,340,948.52 | $89,398,966.62 | $0.22 |
| 2025-12-23 | $7,126,289,494.46 | $133,200,020.28 | $0.22 |
| 2025-12-24 | $7,032,165,268.00 | $116,402,946.60 | $0.22 |
| 2025-12-25 | $6,874,744,144.88 | $97,336,854.21 | $0.21 |
| 2025-12-26 | $6,781,650,789.60 | $77,512,519.92 | $0.21 |
| 2025-12-27 | $6,910,051,013.61 | $90,276,996.44 | $0.21 |
| 2025-12-28 | $7,129,809,026.98 | $64,705,429.47 | $0.22 |
| 2025-12-29 | $7,131,283,269.46 | $80,958,518.23 | $0.22 |
| 2025-12-30 | $6,996,453,723.21 | $118,080,595.94 | $0.22 |
| 2025-12-31 | $6,814,703,821.03 | $116,350,631.22 | $0.21 |
| 2026-01-01 | $6,496,683,793.41 | $146,140,520.32 | $0.20 |
| 2026-01-02 | $6,753,824,293.18 | $112,419,696.04 | $0.21 |
| 2026-01-03 | $7,090,482,695.76 | $228,813,275.57 | $0.22 |
| 2026-01-04 | $7,184,474,320.17 | $145,121,259.99 | $0.22 |
| 2026-01-05 | $7,535,038,880.29 | $211,025,079.47 | $0.23 |
| 2026-01-06 | $8,211,910,471.63 | $373,432,299.05 | $0.25 |
| 2026-01-07 | $7,902,085,733.54 | $378,590,042.16 | $0.24 |
| 2026-01-08 | $7,584,125,811.86 | $178,540,844.36 | $0.23 |
| 2026-01-09 | $7,463,306,088.47 | $167,831,516.43 | $0.23 |
| 2026-01-10 | $7,393,016,743.34 | $148,532,865.85 | $0.23 |
| 2026-01-11 | $7,339,865,212.57 | $69,331,355.35 | $0.23 |
| 2026-01-12 | $7,262,990,433.70 | $92,733,819.01 | $0.22 |
| 2026-01-13 | $7,111,098,295.51 | $166,506,999.41 | $0.22 |
| 2026-01-14 | $7,694,899,484.58 | $214,078,558.20 | $0.24 |
| 2026-01-15 | $7,661,933,223.77 | $295,006,809.83 | $0.24 |
| 2026-01-16 | $7,398,899,518.07 | $169,658,155.83 | $0.23 |
| 2026-01-17 | $7,333,283,350.45 | $138,893,404.58 | $0.23 |
| 2026-01-18 | $7,455,893,092.64 | $121,041,710.70 | $0.23 |
| 2026-01-19 | $7,101,934,442.98 | $121,657,291.58 | $0.22 |
| 2026-01-20 | $7,010,034,292.14 | $239,853,448.21 | $0.22 |
| 2026-01-21 | $6,711,131,406.51 | $150,546,278.45 | $0.21 |
| 2026-01-22 | $6,889,728,442.15 | $216,949,407.64 | $0.21 |
| 2026-01-23 | $6,855,582,216.40 | $111,934,442.56 | $0.21 |
| 2026-01-24 | $6,867,890,678.86 | $114,951,347.67 | $0.21 |
| 2026-01-25 | $6,858,903,791.11 | $66,226,618.61 | $0.21 |
| 2026-01-26 | $6,589,856,741.69 | $113,860,144.00 | $0.20 |
| 2026-01-27 | $6,725,584,602.41 | $117,814,596.30 | $0.21 |
| 2026-01-28 | $6,767,687,245.96 | $108,874,641.52 | $0.21 |
| 2026-01-29 | $6,813,459,832.23 | $109,294,949.65 | $0.21 |
| 2026-01-30 | $6,443,299,704.70 | $148,386,840.73 | $0.20 |
| 2026-01-31 | $6,230,943,522.10 | $172,453,413.88 | $0.19 |
| 2026-02-01 | $5,866,560,993.67 | $248,259,658.68 | $0.18 |
| 2026-02-02 | $5,710,324,649.71 | $159,482,544.64 | $0.18 |
| 2026-02-03 | $5,819,297,435.73 | $178,453,651.74 | $0.18 |
| 2026-02-04 | $5,712,334,691.65 | $159,401,009.05 | $0.18 |
| 2026-02-05 | $5,583,364,356.23 | $149,022,371.61 | $0.17 |
| 2026-02-06 | $4,838,340,143.06 | $337,080,928.96 | $0.15 |
| 2026-02-07 | $5,362,511,123.54 | $330,098,530.54 | $0.16 |
| 2026-02-08 | $5,298,976,735.74 | $171,901,413.34 | $0.16 |
| 2026-02-09 | $5,296,171,756.79 | $87,329,276.10 | $0.16 |
| 2026-02-10 | $5,228,482,915.12 | $105,418,970.67 | $0.16 |
| 2026-02-11 | $5,178,757,594.94 | $105,085,046.98 | $0.16 |
| 2026-02-12 | $5,055,884,165.75 | $107,206,197.65 | $0.15 |
| 2026-02-13 | $5,113,098,656.39 | $87,679,684.99 | $0.16 |
| 2026-02-14 | $5,397,968,299.68 | $106,141,869.10 | $0.16 |
| 2026-02-15 | $5,735,194,448.71 | $127,838,613.38 | $0.17 |
| 2026-02-16 | $5,590,227,792.01 | $194,143,482.73 | $0.17 |
| 2026-02-17 | $5,580,486,516.78 | $96,968,242.04 | $0.17 |
| 2026-02-18 | $5,447,425,376.18 | $87,902,653.69 | $0.17 |
| 2026-02-19 | $5,295,058,938.99 | $77,930,274.25 | $0.16 |
| 2026-02-20 | $5,214,897,202.92 | $80,507,513.96 | $0.16 |
| 2026-02-21 | $5,336,324,608.45 | $94,557,677.52 | $0.16 |
| 2026-02-22 | $5,289,121,826.53 | $59,765,950.49 | $0.16 |
| 2026-02-23 | $5,083,330,593.73 | $140,475,995.17 | $0.15 |
| 2026-02-24 | $4,970,774,458.01 | $105,031,291.37 | $0.15 |
| 2026-02-25 | $4,919,527,491.26 | $85,072,412.90 | $0.15 |
| 2026-02-26 | $5,326,679,218.79 | $145,407,547.02 | $0.16 |
| 2026-02-27 | $5,339,536,005.98 | $102,469,831.30 | $0.16 |
| 2026-02-28 | $5,234,042,021.47 | $94,758,974.87 | $0.16 |
| 2026-03-01 | $5,257,917,806.54 | $143,217,479.54 | $0.16 |
| 2026-03-02 | $5,084,669,263.03 | $121,247,437.19 | $0.15 |
| 2026-03-03 | $5,130,520,893.43 | $111,575,952.18 | $0.16 |
| 2026-03-04 | $4,993,007,834.27 | $115,148,021.17 | $0.15 |
| 2026-03-05 | $5,273,075,722.34 | $162,184,706.86 | $0.16 |
| 2026-03-06 | $5,173,107,387.71 | $101,408,077.50 | $0.16 |
| 2026-03-07 | $5,020,866,761.06 | $101,076,545.31 | $0.15 |
| 2026-03-08 | $4,959,533,862.44 | $61,972,533.73 | $0.15 |
| 2026-03-09 | $4,898,318,789.84 | $74,113,234.18 | $0.15 |
| 2026-03-10 | $4,971,636,256.17 | $88,744,764.32 | $0.15 |
| 2026-03-11 | $5,239,897,766.22 | $163,045,535.00 | $0.16 |
| 2026-03-12 | $5,255,762,025.69 | $97,373,128.80 | $0.16 |
| 2026-03-13 | $5,289,681,476.21 | $83,965,397.56 | $0.16 |
| 2026-03-14 | $5,402,285,860.35 | $105,922,420.50 | $0.16 |
| 2026-03-15 | $5,492,521,614.57 | $71,738,150.09 | $0.17 |
| 2026-03-16 | $5,574,753,821.81 | $87,651,482.17 | $0.17 |
| 2026-03-17 | $5,826,029,905.47 | $163,099,028.34 | $0.18 |
| 2026-03-18 | $5,740,056,077.19 | $120,918,081.19 | $0.17 |
| 2026-03-19 | $5,602,232,535.34 | $111,629,081.59 | $0.17 |
| 2026-03-20 | $5,447,578,559.97 | $87,426,437.43 | $0.17 |
| 2026-03-21 | $5,467,085,447.25 | $79,024,193.88 | $0.17 |
| 2026-03-22 | $5,395,640,397.05 | $57,907,914.28 | $0.16 |
| 2026-03-23 | $5,155,767,692.69 | $86,964,617.21 | $0.16 |
| 2026-03-24 | $5,485,345,986.32 | $135,835,104.97 | $0.17 |
| 2026-03-25 | $5,769,019,822.07 | $121,719,622.69 | $0.17 |
| 2026-03-26 | $5,858,803,864.58 | $190,801,874.67 | $0.18 |
| 2026-03-27 | $5,755,226,539.26 | $119,448,084.81 | $0.17 |
| 2026-03-28 | $5,526,390,009.09 | $107,391,335.16 | $0.17 |
| 2026-03-29 | $5,546,189,626.46 | $96,137,751.69 | $0.17 |
| 2026-03-30 | $5,432,909,906.72 | $88,967,062.41 | $0.16 |
| 2026-03-31 | $5,527,498,559.31 | $92,685,595.65 | $0.17 |
| 2026-04-01 | $5,529,895,742.24 | $101,515,399.60 | $0.17 |
| 2026-04-02 | $5,595,342,396.31 | $96,375,789.29 | $0.17 |
| 2026-04-03 | $5,391,236,875.91 | $97,908,910.46 | $0.16 |
| 2026-04-04 | $5,390,215,491.15 | $74,825,393.12 | $0.16 |
| 2026-04-05 | $5,350,851,227.09 | $66,099,867.89 | $0.16 |
| 2026-04-06 | $5,370,477,472.48 | $86,181,222.13 | $0.16 |
| 2026-04-07 | $5,156,856,744.85 | $131,321,986.64 | $0.16 |
| 2026-04-08 | $5,426,986,637.97 | $127,276,240.90 | $0.16 |
| 2026-04-09 | $5,221,383,419.68 | $99,424,245.64 | $0.16 |
| 2026-04-10 | $5,114,115,529.73 | $138,587,212.54 | $0.15 |
| 2026-04-10 | $5,124,563,001.85 | $135,094,125.04 | $0.15 |
Compare live prices of Stellar on top exchanges.
Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

The American Bankers Association has warned that allowing stablecoins to offer interest could trigger a massive exodus of deposits from the traditional banking system. The American Bankers Association (ABA) issued this warning on Monday, countering a recent White House research…...
Read More
U.S. President Donald Trump has warned that Iran will no longer be allowed to “extort the world” as a naval blockade of the country’s ports officially commenced on Monday evening. We can’t let a country blackmail or extort the world,…...
Read More
South Korean financial regulators have issued a multi-billion won fine and a three-month business suspension against Coinone following a probe into systemic anti-money laundering failures. The Korea Times, Chosun, and Yonhap News reported on Monday that the Financial Intelligence Unit…...
Read More


