Bitcoin Cash BCH #17
$593.38 1.01% (1d)
Market Overview
Bitcoin Cash current market price is $593.38 with a 24 hour trading volume of $387.81M. The total available supply of Bitcoin Cash is 19.98M BCH with a maximum supply of 21.00M BCH. It has secured Rank 17 in the cryptocurrency market with a marketcap of $11.86B. The BCH price is 0.1% down in the last one hour.
The high price of the Bitcoin Cash is $601.71 and low price is $589.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Cash Rank
17
Bitcoin Cash Price
$593.38
Market Cap
$11.86B 1.01%
Fully Diluted Valuation
$11.86B
Trading Volume(24h)
$387.81M
Circulating Supply
19.98M BCH
Total Supply
19.98M BCH
Max Supply
21.00M BCH
High(24h)
$601.71
Low(24h)
$589.31
All-time High
$3,785.82 84.33%
20 Dec 2017
All-time Low
$76.93 671.28%
16 Dec 2018
Cryptocurrency Bitcoin Cash Calculator
Want to convert more cryptocurrencies?
Bitcoin Cash Price Chart
1h
0.1%
24h
1.01%
7d
7.65%
14d
9.82%
30d
4.44%
60d
12.64%
200d
15.6%
1y
18.85%
Bitcoin Cash Historical Data
Historical data of Bitcoin Cash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $11,593,616,253.90 | $1,802,172,461.90 | $583.16 |
| 2024-12-05 | $11,528,189,452.85 | $1,511,044,093.38 | $582.56 |
| 2024-12-06 | $11,673,275,008.22 | $1,963,429,743.10 | $590.07 |
| 2024-12-07 | $12,264,076,301.09 | $1,072,429,116.59 | $619.30 |
| 2024-12-08 | $12,075,357,595.67 | $621,294,849.29 | $609.61 |
| 2024-12-09 | $12,350,039,350.71 | $645,149,389.02 | $624.79 |
| 2024-12-10 | $10,922,896,259.59 | $1,255,260,273.61 | $552.45 |
| 2024-12-11 | $10,205,555,523.33 | $1,050,361,713.35 | $515.46 |
| 2024-12-12 | $10,832,586,446.42 | $644,625,883.16 | $546.68 |
| 2024-12-13 | $10,678,626,210.43 | $515,014,828.68 | $539.32 |
| 2024-12-14 | $10,695,418,259.28 | $399,672,218.98 | $540.28 |
| 2024-12-15 | $10,582,005,106.75 | $366,514,732.98 | $533.94 |
| 2024-12-16 | $10,870,113,988.15 | $374,719,752.61 | $548.84 |
| 2024-12-17 | $10,673,996,221.66 | $519,123,475.91 | $538.63 |
| 2024-12-18 | $10,477,271,778.97 | $404,425,613.27 | $528.77 |
| 2024-12-19 | $9,520,713,238.35 | $623,664,992.13 | $480.75 |
| 2024-12-20 | $8,744,199,926.67 | $683,609,066.95 | $441.28 |
| 2024-12-21 | $8,881,369,021.30 | $652,834,162.15 | $449.02 |
| 2024-12-22 | $8,998,694,842.36 | $390,950,020.33 | $455.04 |
| 2024-12-23 | $8,814,088,898.84 | $301,236,893.78 | $444.83 |
| 2024-12-24 | $9,115,171,857.34 | $357,953,402.27 | $460.11 |
| 2024-12-25 | $9,314,559,323.38 | $272,324,090.46 | $470.99 |
| 2024-12-26 | $9,206,101,277.00 | $219,251,450.73 | $465.01 |
| 2024-12-27 | $8,663,286,707.19 | $227,781,368.46 | $437.26 |
| 2024-12-28 | $8,711,821,600.76 | $249,677,293.90 | $439.86 |
| 2024-12-29 | $8,941,384,450.06 | $146,742,460.76 | $451.14 |
| 2024-12-30 | $8,690,019,154.56 | $160,540,530.31 | $438.75 |
| 2024-12-31 | $8,777,211,092.65 | $278,620,814.47 | $443.15 |
| 2025-01-01 | $8,606,386,915.68 | $205,280,682.98 | $434.27 |
| 2025-01-02 | $8,894,711,299.88 | $234,755,587.20 | $448.98 |
| 2025-01-03 | $9,135,698,120.39 | $260,331,733.98 | $461.14 |
| 2025-01-04 | $9,365,231,931.58 | $244,243,531.84 | $472.67 |
| 2025-01-05 | $9,472,041,211.43 | $293,468,799.41 | $478.78 |
| 2025-01-06 | $9,329,016,037.23 | $194,482,079.98 | $470.96 |
| 2025-01-07 | $9,561,355,276.10 | $287,609,823.20 | $482.60 |
| 2025-01-08 | $8,674,787,951.73 | $341,543,591.01 | $437.93 |
| 2025-01-09 | $8,614,603,235.21 | $290,942,142.21 | $434.21 |
| 2025-01-10 | $8,360,916,423.06 | $255,099,186.77 | $421.39 |
| 2025-01-11 | $8,913,374,586.40 | $310,389,476.93 | $449.80 |
| 2025-01-12 | $8,738,594,281.67 | $155,107,098.46 | $440.79 |
| 2025-01-13 | $8,863,374,597.21 | $250,393,705.40 | $447.50 |
| 2025-01-14 | $8,486,094,731.15 | $291,595,142.74 | $428.31 |
| 2025-01-15 | $8,687,105,196.63 | $167,030,422.76 | $438.34 |
| 2025-01-16 | $9,145,761,932.24 | $223,858,766.38 | $461.38 |
| 2025-01-17 | $9,151,520,868.72 | $307,975,582.05 | $461.96 |
| 2025-01-18 | $9,703,724,269.12 | $374,623,066.54 | $489.64 |
| 2025-01-19 | $9,237,847,147.81 | $308,766,646.28 | $466.14 |
| 2025-01-20 | $8,520,934,087.89 | $370,851,419.15 | $428.84 |
| 2025-01-21 | $8,526,587,508.41 | $492,011,522.80 | $429.91 |
| 2025-01-22 | $8,845,515,041.64 | $251,501,298.21 | $447.11 |
| 2025-01-23 | $8,607,968,468.01 | $161,424,763.96 | $434.26 |
| 2025-01-24 | $8,667,134,107.93 | $285,431,688.72 | $437.30 |
| 2025-01-25 | $8,534,671,395.27 | $198,160,293.36 | $431.42 |
| 2025-01-26 | $8,835,306,248.51 | $191,670,532.79 | $445.57 |
| 2025-01-27 | $8,432,612,197.27 | $118,874,006.66 | $424.97 |
| 2025-01-28 | $8,456,771,836.25 | $351,373,921.58 | $426.67 |
| 2025-01-29 | $8,128,911,122.28 | $159,564,575.74 | $410.28 |
| 2025-01-30 | $8,238,556,529.95 | $177,679,558.06 | $415.34 |
| 2025-01-31 | $8,617,199,180.52 | $194,889,443.52 | $434.74 |
| 2025-02-01 | $8,402,501,401.44 | $218,732,315.78 | $424.12 |
| 2025-02-02 | $8,023,814,764.38 | $192,779,213.46 | $404.15 |
| 2025-02-03 | $7,091,728,596.04 | $417,674,003.52 | $358.34 |
| 2025-02-04 | $6,995,839,076.92 | $795,722,242.53 | $352.83 |
| 2025-02-05 | $6,550,111,808.10 | $280,693,502.30 | $330.74 |
| 2025-02-06 | $6,500,931,258.32 | $178,283,106.34 | $327.87 |
| 2025-02-07 | $6,247,497,682.67 | $167,452,212.24 | $315.76 |
| 2025-02-08 | $6,302,610,679.36 | $181,968,208.79 | $318.45 |
| 2025-02-09 | $6,412,324,923.91 | $97,110,676.73 | $323.43 |
| 2025-02-10 | $6,437,391,753.37 | $133,574,294.74 | $325.01 |
| 2025-02-11 | $6,519,674,509.49 | $157,350,918.65 | $328.81 |
| 2025-02-12 | $6,571,879,102.02 | $155,931,651.44 | $331.28 |
| 2025-02-13 | $6,794,446,147.27 | $200,802,780.28 | $343.09 |
| 2025-02-14 | $6,647,316,340.29 | $172,500,668.05 | $335.21 |
| 2025-02-15 | $6,769,484,371.91 | $162,350,962.37 | $341.58 |
| 2025-02-16 | $6,598,337,384.96 | $100,731,402.82 | $332.76 |
| 2025-02-17 | $6,470,515,866.70 | $93,256,716.26 | $326.31 |
| 2025-02-18 | $6,413,600,068.17 | $174,349,189.74 | $323.46 |
| 2025-02-19 | $6,265,553,624.50 | $159,948,586.89 | $316.04 |
| 2025-02-20 | $6,392,653,660.72 | $122,946,463.09 | $322.39 |
| 2025-02-21 | $6,464,682,531.84 | $112,679,857.58 | $326.06 |
| 2025-02-22 | $6,226,049,275.75 | $184,982,724.22 | $313.80 |
| 2025-02-23 | $6,366,020,659.44 | $117,360,728.66 | $320.98 |
| 2025-02-24 | $6,509,807,854.29 | $152,360,123.11 | $328.33 |
| 2025-02-25 | $5,754,530,187.90 | $327,790,893.83 | $290.09 |
| 2025-02-26 | $5,788,419,220.82 | $493,352,318.18 | $291.82 |
| 2025-02-27 | $5,830,347,481.90 | $307,512,214.32 | $293.76 |
| 2025-02-28 | $5,886,008,059.33 | $204,950,146.62 | $296.75 |
| 2025-03-01 | $6,275,957,971.99 | $486,166,962.61 | $316.14 |
| 2025-03-02 | $6,170,033,040.75 | $181,429,286.18 | $311.27 |
| 2025-03-03 | $6,624,192,693.81 | $350,645,800.12 | $334.04 |
| 2025-03-04 | $6,361,842,477.37 | $544,689,520.30 | $320.65 |
| 2025-03-05 | $6,350,858,842.18 | $360,664,720.16 | $320.18 |
| 2025-03-06 | $7,802,481,412.20 | $927,773,961.04 | $392.47 |
| 2025-03-07 | $7,821,607,711.27 | $561,772,506.93 | $394.68 |
| 2025-03-08 | $7,728,403,435.84 | $545,074,743.15 | $389.18 |
| 2025-03-09 | $7,646,992,669.37 | $231,772,178.23 | $385.46 |
| 2025-03-10 | $7,108,151,866.12 | $236,830,206.82 | $358.07 |
| 2025-03-11 | $6,596,600,127.67 | $322,581,057.50 | $332.24 |
| 2025-03-12 | $6,752,517,268.57 | $263,178,264.69 | $340.31 |
| 2025-03-13 | $7,022,040,092.71 | $307,577,245.00 | $353.97 |
| 2025-03-14 | $6,474,193,169.38 | $202,616,098.22 | $326.30 |
| 2025-03-15 | $6,550,237,473.09 | $201,738,413.87 | $330.09 |
| 2025-03-16 | $6,806,602,747.21 | $380,799,478.18 | $342.97 |
| 2025-03-17 | $6,613,940,915.25 | $145,371,162.59 | $333.31 |
| 2025-03-18 | $6,699,111,005.78 | $149,817,978.61 | $337.41 |
| 2025-03-19 | $6,652,448,253.25 | $170,559,260.43 | $335.19 |
| 2025-03-20 | $6,866,578,426.10 | $224,008,090.90 | $346.07 |
| 2025-03-21 | $6,613,040,894.19 | $194,515,285.55 | $333.40 |
| 2025-03-22 | $6,419,179,721.17 | $148,358,591.02 | $323.30 |
| 2025-03-23 | $6,386,715,465.31 | $113,728,645.11 | $321.84 |
| 2025-03-24 | $6,455,329,629.49 | $137,533,061.96 | $325.08 |
| 2025-03-25 | $6,584,964,288.04 | $183,772,081.25 | $332.07 |
| 2025-03-26 | $6,667,265,530.71 | $160,327,107.10 | $335.91 |
| 2025-03-27 | $6,629,181,586.59 | $274,677,293.58 | $334.33 |
| 2025-03-28 | $6,444,102,139.38 | $189,508,908.28 | $324.84 |
| 2025-03-29 | $6,101,840,877.89 | $177,107,855.44 | $307.58 |
| 2025-03-30 | $6,007,113,557.74 | $114,340,271.30 | $303.13 |
| 2025-03-31 | $5,925,968,340.40 | $106,019,189.64 | $298.83 |
| 2025-04-01 | $6,010,090,320.89 | $185,457,151.63 | $303.07 |
| 2025-04-02 | $6,127,145,352.33 | $137,641,229.79 | $308.68 |
| 2025-04-03 | $5,844,846,592.69 | $237,506,569.71 | $294.38 |
| 2025-04-04 | $5,978,340,106.52 | $216,650,831.70 | $300.74 |
| 2025-04-05 | $5,977,904,074.55 | $177,295,991.11 | $301.22 |
| 2025-04-06 | $6,021,904,063.68 | $84,891,257.70 | $303.98 |
| 2025-04-07 | $5,400,785,126.24 | $186,021,577.37 | $271.73 |
| 2025-04-08 | $5,473,457,157.19 | $294,427,654.65 | $275.27 |
| 2025-04-09 | $5,338,745,364.65 | $156,475,046.11 | $268.92 |
| 2025-04-10 | $6,028,107,873.36 | $305,743,566.19 | $303.32 |
| 2025-04-11 | $5,775,199,482.58 | $149,892,547.08 | $290.78 |
| 2025-04-12 | $6,208,534,388.08 | $207,777,257.38 | $312.77 |
| 2025-04-13 | $6,850,666,303.48 | $231,575,216.08 | $344.98 |
| 2025-04-14 | $6,797,976,734.53 | $173,772,962.76 | $342.45 |
| 2025-04-15 | $6,429,130,012.55 | $278,500,878.25 | $323.87 |
| 2025-04-16 | $6,338,577,213.78 | $175,996,353.94 | $319.18 |
| 2025-04-17 | $6,409,183,264.92 | $127,397,411.60 | $322.52 |
| 2025-04-18 | $6,616,856,168.60 | $161,225,848.77 | $333.21 |
| 2025-04-19 | $6,662,586,986.58 | $128,576,285.90 | $335.17 |
| 2025-04-20 | $6,659,081,970.21 | $79,730,146.67 | $335.37 |
| 2025-04-21 | $6,669,965,995.05 | $107,079,094.23 | $335.87 |
| 2025-04-22 | $6,843,386,568.36 | $178,541,097.27 | $344.63 |
| 2025-04-23 | $7,210,913,886.04 | $286,992,060.89 | $362.98 |
| 2025-04-24 | $7,105,140,252.10 | $228,910,513.31 | $357.78 |
| 2025-04-25 | $7,078,980,992.76 | $258,236,576.67 | $356.45 |
| 2025-04-26 | $7,422,036,784.71 | $352,896,097.17 | $373.60 |
| 2025-04-27 | $7,074,018,287.69 | $184,196,932.01 | $356.16 |
| 2025-04-28 | $6,870,376,319.49 | $154,412,077.08 | $345.96 |
| 2025-04-29 | $7,264,839,198.06 | $204,504,642.44 | $364.17 |
| 2025-04-30 | $7,216,624,932.87 | $284,447,578.79 | $363.53 |
| 2025-05-01 | $7,272,200,133.39 | $167,871,777.93 | $366.11 |
| 2025-05-02 | $7,173,748,466.43 | $157,382,129.38 | $361.15 |
| 2025-05-03 | $7,601,705,471.02 | $224,754,813.68 | $382.69 |
| 2025-05-04 | $7,215,692,640.60 | $157,589,629.04 | $363.24 |
| 2025-05-05 | $7,073,028,895.54 | $148,034,079.18 | $356.16 |
| 2025-05-06 | $7,022,523,424.36 | $120,534,080.37 | $353.48 |
| 2025-05-07 | $7,403,732,465.31 | $230,342,043.07 | $372.53 |
| 2025-05-08 | $7,606,945,253.78 | $311,302,215.56 | $382.93 |
| 2025-05-09 | $8,378,186,188.65 | $615,931,998.51 | $421.67 |
| 2025-05-10 | $8,144,611,786.96 | $417,318,849.88 | $410.19 |
| 2025-05-11 | $8,545,692,106.79 | $268,485,432.37 | $430.35 |
| 2025-05-12 | $8,107,829,145.93 | $256,520,977.94 | $408.07 |
| 2025-05-13 | $8,162,624,264.93 | $311,600,875.78 | $410.85 |
| 2025-05-14 | $8,163,855,112.65 | $198,717,364.99 | $410.93 |
| 2025-05-15 | $7,991,121,349.41 | $176,161,729.29 | $402.32 |
| 2025-05-16 | $7,847,094,551.07 | $214,099,729.35 | $395.15 |
| 2025-05-17 | $7,890,990,322.20 | $155,813,356.08 | $396.93 |
| 2025-05-18 | $7,783,228,244.36 | $151,985,958.85 | $391.70 |
| 2025-05-19 | $8,039,109,159.29 | $186,257,988.96 | $404.98 |
| 2025-05-20 | $7,805,875,634.97 | $199,951,282.36 | $392.96 |
| 2025-05-21 | $7,831,580,013.50 | $144,493,902.17 | $394.07 |
| 2025-05-22 | $8,097,644,962.77 | $246,382,160.06 | $407.47 |
| 2025-05-23 | $8,838,714,480.94 | $489,938,266.68 | $444.72 |
| 2025-05-24 | $8,508,154,475.86 | $458,087,937.50 | $428.01 |
| 2025-05-25 | $8,378,200,696.34 | $174,918,974.57 | $421.60 |
| 2025-05-26 | $8,398,206,183.33 | $176,496,165.63 | $422.59 |
| 2025-05-27 | $8,249,590,518.72 | $156,270,896.80 | $415.22 |
| 2025-05-28 | $8,234,014,768.99 | $180,237,168.60 | $414.35 |
| 2025-05-29 | $8,324,986,722.59 | $165,684,601.77 | $418.75 |
| 2025-05-30 | $8,147,450,949.39 | $195,985,159.38 | $409.83 |
| 2025-05-31 | $7,953,196,315.95 | $206,257,469.34 | $400.12 |
| 2025-06-01 | $8,240,469,066.14 | $230,937,853.72 | $414.51 |
| 2025-06-02 | $8,042,234,751.59 | $129,916,368.06 | $404.43 |
| 2025-06-03 | $8,030,477,631.36 | $121,165,623.52 | $403.99 |
| 2025-06-04 | $7,989,542,681.60 | $143,263,261.80 | $401.86 |
| 2025-06-05 | $7,975,114,687.94 | $135,840,606.36 | $401.22 |
| 2025-06-06 | $7,665,983,347.59 | $216,487,320.57 | $385.69 |
| 2025-06-07 | $7,881,563,651.13 | $198,190,332.81 | $396.43 |
| 2025-06-08 | $8,141,268,694.30 | $188,324,266.54 | $409.50 |
| 2025-06-09 | $8,182,946,655.46 | $154,125,028.88 | $411.60 |
| 2025-06-10 | $8,467,716,403.67 | $229,401,136.85 | $425.79 |
| 2025-06-11 | $8,706,833,708.74 | $363,769,290.76 | $437.94 |
| 2025-06-12 | $8,528,150,089.25 | $453,223,329.57 | $428.94 |
| 2025-06-13 | $8,462,176,944.53 | $229,126,983.55 | $425.55 |
| 2025-06-14 | $8,909,859,649.46 | $428,711,357.58 | $448.23 |
| 2025-06-15 | $8,562,393,527.09 | $207,428,386.66 | $430.62 |
| 2025-06-16 | $9,180,550,101.68 | $373,129,034.19 | $461.45 |
| 2025-06-17 | $9,305,649,384.95 | $404,705,648.77 | $467.24 |
| 2025-06-18 | $9,236,496,810.86 | $457,685,290.13 | $464.58 |
| 2025-06-19 | $9,124,948,582.44 | $300,218,988.21 | $459.03 |
| 2025-06-20 | $9,926,297,947.18 | $614,958,041.07 | $499.16 |
| 2025-06-21 | $9,417,306,030.37 | $415,913,070.12 | $473.62 |
| 2025-06-22 | $9,180,185,306.71 | $277,505,031.53 | $463.55 |
| 2025-06-23 | $9,034,771,656.29 | $610,567,796.28 | $454.84 |
| 2025-06-24 | $9,220,591,370.00 | $383,857,715.52 | $463.42 |
| 2025-06-25 | $9,022,287,138.74 | $294,536,593.64 | $453.68 |
| 2025-06-26 | $9,574,755,746.28 | $562,976,183.91 | $481.49 |
| 2025-06-27 | $9,716,049,665.46 | $396,826,127.18 | $488.55 |
| 2025-06-28 | $10,047,723,516.65 | $405,003,103.29 | $505.09 |
| 2025-06-29 | $9,791,159,234.13 | $217,588,822.36 | $492.25 |
| 2025-06-30 | $10,023,082,716.44 | $260,677,462.87 | $503.92 |
| 2025-07-01 | $10,071,142,713.04 | $370,359,104.60 | $505.90 |
| 2025-07-02 | $9,949,917,096.93 | $446,768,063.36 | $500.16 |
| 2025-07-03 | $10,145,623,022.79 | $299,419,836.70 | $509.76 |
| 2025-07-04 | $9,884,799,114.01 | $343,631,043.82 | $496.81 |
| 2025-07-05 | $9,635,868,684.48 | $313,725,030.35 | $484.45 |
| 2025-07-06 | $9,737,821,458.16 | $158,804,411.10 | $489.49 |
| 2025-07-07 | $9,791,171,208.29 | $180,079,268.06 | $492.14 |
| 2025-07-08 | $9,866,658,505.23 | $199,346,481.30 | $495.98 |
| 2025-07-09 | $9,975,465,158.54 | $225,671,151.57 | $501.37 |
| 2025-07-10 | $10,256,045,286.94 | $309,347,703.48 | $515.39 |
| 2025-07-11 | $10,306,799,439.02 | $427,150,419.12 | $518.15 |
| 2025-07-12 | $10,584,993,963.04 | $532,583,219.15 | $531.85 |
| 2025-07-13 | $10,073,894,887.19 | $370,026,813.14 | $506.55 |
| 2025-07-14 | $10,096,454,595.87 | $307,754,913.00 | $507.62 |
| 2025-07-15 | $10,045,531,181.15 | $371,335,960.64 | $504.88 |
| 2025-07-16 | $9,891,943,822.60 | $290,072,537.58 | $497.35 |
| 2025-07-17 | $9,936,131,956.71 | $314,781,930.09 | $499.30 |
| 2025-07-18 | $9,977,096,216.59 | $348,747,194.29 | $501.38 |
| 2025-07-19 | $10,232,726,354.18 | $738,018,260.87 | $514.31 |
| 2025-07-20 | $10,219,698,934.65 | $320,956,580.34 | $513.57 |
| 2025-07-21 | $10,909,303,457.05 | $664,310,095.51 | $548.06 |
| 2025-07-22 | $10,413,737,030.78 | $849,856,914.58 | $523.41 |
| 2025-07-23 | $10,475,180,712.13 | $486,955,532.80 | $526.01 |
| 2025-07-24 | $10,191,941,458.47 | $461,424,210.84 | $512.18 |
| 2025-07-25 | $10,186,212,203.20 | $693,192,709.23 | $511.96 |
| 2025-07-26 | $11,086,028,826.13 | $968,120,074.88 | $556.97 |
| 2025-07-27 | $11,148,885,319.44 | $276,734,456.29 | $560.22 |
| 2025-07-28 | $11,745,605,532.99 | $729,284,302.10 | $590.11 |
| 2025-07-29 | $11,358,267,430.61 | $631,503,125.14 | $570.38 |
| 2025-07-30 | $11,213,392,457.19 | $359,065,445.03 | $563.47 |
| 2025-07-31 | $11,770,932,818.96 | $384,244,198.59 | $590.90 |
| 2025-08-01 | $11,193,239,069.65 | $401,882,979.01 | $562.02 |
| 2025-08-02 | $10,649,572,757.66 | $420,563,743.16 | $535.23 |
| 2025-08-03 | $10,357,159,845.76 | $222,845,887.19 | $520.19 |
| 2025-08-04 | $10,834,907,403.88 | $190,370,670.49 | $544.37 |
| 2025-08-05 | $11,439,087,857.88 | $392,253,840.53 | $574.37 |
| 2025-08-06 | $10,985,650,216.35 | $437,739,005.91 | $551.41 |
| 2025-08-07 | $11,366,222,699.01 | $291,286,218.72 | $571.05 |
| 2025-08-08 | $11,592,716,339.07 | $710,553,481.08 | $582.32 |
| 2025-08-09 | $11,685,061,677.83 | $302,219,195.09 | $586.56 |
| 2025-08-10 | $11,335,106,464.66 | $267,528,183.29 | $568.41 |
| 2025-08-11 | $11,363,734,871.05 | $291,500,314.41 | $570.85 |
| 2025-08-12 | $11,543,958,765.43 | $488,087,162.21 | $579.25 |
| 2025-08-13 | $12,323,346,427.36 | $544,727,581.99 | $618.75 |
| 2025-08-14 | $12,290,615,817.78 | $518,727,698.89 | $616.99 |
| 2025-08-15 | $11,839,278,691.62 | $441,380,116.23 | $594.31 |
| 2025-08-16 | $11,796,755,809.83 | $333,799,409.20 | $592.46 |
| 2025-08-17 | $11,702,294,019.19 | $205,892,665.31 | $587.79 |
| 2025-08-18 | $11,615,637,183.01 | $161,812,994.17 | $583.28 |
| 2025-08-19 | $11,341,693,225.15 | $207,230,823.20 | $569.44 |
| 2025-08-20 | $10,932,084,519.34 | $182,458,932.72 | $548.09 |
| 2025-08-21 | $11,166,018,001.46 | $172,935,341.99 | $560.42 |
| 2025-08-22 | $11,015,712,619.30 | $148,139,559.62 | $553.78 |
| 2025-08-23 | $11,948,146,465.14 | $358,893,625.82 | $599.94 |
| 2025-08-24 | $11,770,721,729.94 | $188,766,535.06 | $591.01 |
| 2025-08-25 | $11,640,387,894.31 | $203,988,198.00 | $584.37 |
| 2025-08-26 | $10,841,098,373.22 | $252,440,013.34 | $544.62 |
| 2025-08-27 | $10,968,871,675.87 | $261,209,828.07 | $550.74 |
| 2025-08-28 | $10,956,899,605.96 | $232,763,270.86 | $550.10 |
| 2025-08-29 | $11,106,895,734.22 | $144,889,802.33 | $557.62 |
| 2025-08-30 | $10,588,452,530.13 | $346,223,953.91 | $531.55 |
| 2025-08-31 | $11,019,223,783.18 | $186,348,738.53 | $553.45 |
| 2025-09-01 | $10,851,402,421.57 | $147,397,318.93 | $544.80 |
| 2025-09-02 | $10,837,750,555.00 | $237,437,698.23 | $544.26 |
| 2025-09-03 | $11,648,843,220.66 | $407,838,842.36 | $584.58 |
| 2025-09-04 | $12,011,252,796.98 | $528,185,854.49 | $602.96 |
| 2025-09-05 | $11,690,895,948.17 | $263,520,819.84 | $586.73 |
| 2025-09-06 | $12,090,340,539.87 | $590,812,115.95 | $606.86 |
| 2025-09-07 | $11,852,521,047.73 | $429,918,830.82 | $595.27 |
| 2025-09-08 | $12,027,369,541.29 | $171,881,943.11 | $603.26 |
| 2025-09-09 | $11,714,995,038.43 | $427,548,285.04 | $588.22 |
| 2025-09-10 | $11,543,594,611.13 | $371,780,172.29 | $580.43 |
| 2025-09-11 | $11,565,348,466.63 | $304,360,737.06 | $580.46 |
| 2025-09-12 | $11,873,961,000.54 | $682,058,898.12 | $595.99 |
| 2025-09-13 | $11,934,837,966.72 | $355,758,907.75 | $599.12 |
| 2025-09-14 | $11,924,977,106.46 | $299,285,440.57 | $598.49 |
| 2025-09-15 | $11,949,351,830.36 | $492,512,397.44 | $601.10 |
| 2025-09-16 | $11,827,985,152.61 | $520,025,576.26 | $593.61 |
| 2025-09-17 | $11,929,945,426.45 | $299,556,501.08 | $598.78 |
| 2025-09-18 | $12,316,284,407.23 | $697,374,436.81 | $617.93 |
| 2025-09-19 | $12,441,855,829.15 | $1,153,673,828.73 | $624.35 |
| 2025-09-20 | $11,963,980,981.15 | $488,452,943.23 | $600.53 |
| 2025-09-21 | $11,848,177,181.34 | $235,234,580.31 | $594.92 |
| 2025-09-22 | $11,846,164,769.43 | $159,945,161.76 | $594.18 |
| 2025-09-23 | $11,317,262,557.81 | $410,718,680.13 | $567.86 |
| 2025-09-24 | $11,109,890,674.74 | $398,209,739.68 | $557.27 |
| 2025-09-25 | $11,082,620,801.54 | $253,341,365.74 | $556.13 |
| 2025-09-26 | $10,685,081,768.88 | $436,242,183.35 | $536.06 |
| 2025-09-27 | $10,927,505,492.17 | $284,520,981.48 | $548.42 |
| 2025-09-28 | $10,844,508,408.06 | $115,814,957.61 | $544.20 |
| 2025-09-29 | $11,084,704,651.28 | $236,065,456.26 | $556.20 |
| 2025-09-30 | $11,184,755,320.21 | $266,443,696.24 | $561.15 |
| 2025-10-01 | $11,144,902,137.22 | $304,644,217.32 | $559.91 |
| 2025-10-02 | $11,820,794,476.45 | $435,182,058.34 | $592.86 |
| 2025-10-03 | $11,859,313,956.11 | $396,148,473.89 | $595.02 |
| 2025-10-04 | $12,158,868,459.97 | $330,956,096.45 | $609.54 |
| 2025-10-05 | $11,775,665,635.25 | $211,123,982.08 | $590.55 |
| 2025-10-06 | $11,846,322,690.36 | $272,360,367.45 | $594.12 |
| 2025-10-07 | $11,955,371,495.28 | $201,920,520.55 | $599.60 |
| 2025-10-08 | $11,497,459,925.10 | $264,661,081.05 | $576.84 |
| 2025-10-09 | $11,624,866,626.78 | $170,928,141.30 | $583.23 |
| 2025-10-10 | $11,569,613,666.30 | $231,222,604.62 | $580.21 |
| 2025-10-11 | $10,454,532,535.13 | $795,646,100.59 | $520.25 |
| 2025-10-12 | $9,998,548,608.32 | $492,312,539.20 | $500.51 |
| 2025-10-13 | $10,795,426,386.44 | $363,206,423.36 | $541.64 |
| 2025-10-14 | $10,902,112,565.43 | $280,828,097.98 | $546.68 |
| 2025-10-15 | $10,764,363,507.14 | $609,517,266.09 | $539.25 |
| 2025-10-16 | $10,419,447,545.10 | $232,315,105.30 | $522.54 |
| 2025-10-17 | $10,048,941,616.50 | $267,384,273.73 | $503.98 |
| 2025-10-18 | $9,370,735,044.84 | $513,067,923.39 | $470.03 |
| 2025-10-19 | $9,335,964,476.62 | $188,414,673.70 | $468.31 |
| 2025-10-20 | $9,426,304,873.15 | $249,121,788.39 | $472.86 |
| 2025-10-21 | $9,553,997,667.42 | $293,636,138.21 | $479.12 |
| 2025-10-22 | $9,593,009,961.16 | $543,612,516.90 | $481.55 |
| 2025-10-23 | $9,443,447,262.77 | $241,699,045.76 | $473.48 |
| 2025-10-24 | $9,592,661,807.66 | $606,369,081.84 | $480.99 |
| 2025-10-25 | $10,015,704,332.52 | $289,592,007.04 | $502.31 |
| 2025-10-26 | $10,135,485,934.10 | $266,591,850.48 | $508.24 |
| 2025-10-27 | $11,119,058,493.62 | $523,724,011.18 | $558.25 |
| 2025-10-28 | $11,098,052,880.33 | $520,368,241.96 | $556.29 |
| 2025-10-29 | $11,136,592,006.72 | $631,582,693.82 | $558.30 |
| 2025-10-30 | $11,119,804,243.65 | $440,593,784.67 | $557.34 |
| 2025-10-31 | $10,791,180,475.47 | $476,096,925.12 | $541.29 |
| 2025-11-01 | $10,721,603,183.05 | $423,167,695.41 | $536.74 |
| 2025-11-02 | $11,062,497,384.43 | $283,474,201.88 | $554.57 |
| 2025-11-03 | $10,694,421,134.70 | $294,372,178.24 | $536.23 |
| 2025-11-04 | $10,068,372,419.44 | $363,795,758.39 | $504.93 |
| 2025-11-05 | $9,602,614,768.57 | $390,258,910.41 | $481.44 |
| 2025-11-06 | $9,775,513,034.30 | $212,612,238.65 | $489.76 |
| 2025-11-07 | $9,412,190,511.80 | $175,817,848.37 | $471.88 |
| 2025-11-08 | $10,193,016,659.21 | $685,182,896.48 | $510.85 |
| 2025-11-09 | $9,888,797,827.01 | $157,012,122.84 | $495.67 |
| 2025-11-10 | $10,022,650,567.57 | $183,962,540.13 | $502.54 |
| 2025-11-11 | $10,315,686,330.27 | $244,543,305.84 | $517.09 |
| 2025-11-12 | $10,083,937,533.36 | $373,846,602.69 | $505.14 |
| 2025-11-13 | $10,103,696,512.29 | $289,737,652.72 | $506.65 |
| 2025-11-14 | $10,171,724,075.06 | $440,201,128.21 | $509.08 |
| 2025-11-15 | $9,627,502,946.60 | $341,396,871.26 | $481.88 |
| 2025-11-16 | $10,013,727,411.38 | $293,344,185.83 | $502.16 |
| 2025-11-17 | $9,677,932,284.75 | $220,365,761.63 | $484.37 |
| 2025-11-18 | $9,777,469,144.05 | $298,584,360.98 | $490.28 |
| 2025-11-19 | $10,444,347,915.28 | $534,578,863.23 | $523.14 |
| 2025-11-20 | $9,663,538,313.21 | $337,116,184.44 | $485.21 |
| 2025-11-21 | $9,612,191,632.28 | $406,310,626.67 | $480.86 |
| 2025-11-22 | $10,680,394,978.13 | $833,680,868.71 | $533.61 |
| 2025-11-23 | $11,130,527,708.00 | $800,039,115.75 | $557.33 |
| 2025-11-24 | $10,776,208,818.69 | $450,962,209.25 | $539.79 |
| 2025-11-25 | $11,007,576,341.61 | $436,598,239.34 | $549.75 |
| 2025-11-26 | $10,521,591,816.23 | $335,838,168.29 | $527.17 |
| 2025-11-27 | $10,871,418,996.45 | $495,773,513.82 | $544.46 |
| 2025-11-28 | $10,638,062,449.20 | $294,963,424.07 | $532.64 |
| 2025-11-29 | $10,967,814,625.30 | $577,071,659.87 | $549.50 |
| 2025-11-30 | $10,406,535,788.12 | $400,705,759.44 | $521.67 |
| 2025-12-01 | $10,818,719,073.71 | $453,798,435.50 | $541.90 |
| 2025-12-02 | $10,442,033,798.34 | $517,289,946.36 | $522.78 |
| 2025-12-03 | $10,913,591,320.51 | $460,142,547.80 | $546.63 |
| 2025-12-03 | $10,984,934,211.15 | $469,978,247.87 | $549.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
