Tether USDT #3
$1.000 0.01% (1d)
Market Overview
Tether current market price is $1.000 with a 24 hour trading volume of $35.71B. The total available supply of Tether is 192.33B USDT. It has secured Rank 3 in the cryptocurrency market with a marketcap of $186.80B. The USDT price is 0% down in the last one hour.
The high price of the Tether is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tether Rank
3
Tether Price
$1.000
Market Cap
$186.80B 0%
Fully Diluted Valuation
$192.26B
Trading Volume(24h)
$35.71B
Circulating Supply
186.87B USDT
Total Supply
192.33B USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.32 24.45%
24 Jul 2018
All-time Low
$0.573 74.6%
02 Mar 2015
Cryptocurrency Tether Calculator
Want to convert more cryptocurrencies?
Tether Price Chart
1h
0%
24h
0.01%
7d
0.08%
14d
0.01%
30d
0.01%
60d
0%
200d
0.04%
1y
0.11%
Tether Historical Data
Historical data of Tether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $134,792,339,935.28 | $135,729,011,044.19 | $1.00 |
| 2024-12-05 | $135,115,109,896.89 | $186,541,632,819.86 | $1.00 |
| 2024-12-06 | $136,102,059,296.97 | $190,605,073,529.60 | $1.00 |
| 2024-12-07 | $136,854,657,753.23 | $197,498,369,267.86 | $1.00 |
| 2024-12-08 | $137,612,057,919.26 | $82,171,187,567.00 | $1.00 |
| 2024-12-09 | $138,155,979,444.83 | $34,229,938,209.93 | $1.00 |
| 2024-12-10 | $138,058,530,450.22 | $253,831,680,628.17 | $1.00 |
| 2024-12-11 | $138,406,600,567.98 | $179,742,544,933.82 | $1.00 |
| 2024-12-12 | $138,607,890,909.80 | $120,013,151,819.36 | $1.00 |
| 2024-12-13 | $139,723,319,629.38 | $173,042,801,024.77 | $1.00 |
| 2024-12-14 | $140,114,634,837.75 | $69,554,548,801.58 | $1.00 |
| 2024-12-15 | $140,087,294,966.58 | $55,367,072,508.78 | $1.00 |
| 2024-12-16 | $140,272,958,832.97 | $61,468,720,138.19 | $1.00 |
| 2024-12-17 | $140,528,755,312.63 | $87,747,920,704.84 | $1.00 |
| 2024-12-18 | $140,386,804,952.99 | $152,087,293,971.93 | $1.00 |
| 2024-12-19 | $140,430,126,428.06 | $179,495,891,776.38 | $1.00 |
| 2024-12-20 | $140,458,454,546.44 | $201,148,097,623.59 | $1.00 |
| 2024-12-21 | $140,552,909,215.90 | $233,237,052,247.36 | $1.00 |
| 2024-12-22 | $139,878,963,807.56 | $89,781,049,574.57 | $1.00 |
| 2024-12-23 | $139,768,365,159.79 | $89,743,263,390.16 | $1.00 |
| 2024-12-24 | $139,687,775,563.41 | $53,549,848,855.22 | $1.00 |
| 2024-12-25 | $139,770,106,592.93 | $72,929,065,754.79 | $1.00 |
| 2024-12-26 | $139,410,953,421.89 | $37,945,143,605.27 | $1.00 |
| 2024-12-27 | $139,269,166,726.25 | $36,843,520,666.36 | $1.00 |
| 2024-12-28 | $139,333,855,881.23 | $39,758,209,005.76 | $1.00 |
| 2024-12-29 | $138,807,977,384.18 | $37,757,910,172.81 | $1.00 |
| 2024-12-30 | $138,773,516,095.79 | $33,199,879,383.34 | $1.00 |
| 2024-12-31 | $138,763,094,692.87 | $54,812,724,272.13 | $1.00 |
| 2025-01-01 | $137,550,314,628.77 | $36,838,650,451.75 | $1.00 |
| 2025-01-02 | $137,101,703,969.68 | $40,471,504,342.77 | $1.00 |
| 2025-01-03 | $137,331,887,471.72 | $49,525,123,384.15 | $1.00 |
| 2025-01-04 | $137,192,105,753.93 | $34,085,288,364.63 | $1.00 |
| 2025-01-05 | $137,305,566,064.11 | $50,571,772,403.13 | $1.00 |
| 2025-01-06 | $137,240,062,369.61 | $20,270,922,991.29 | $1.00 |
| 2025-01-07 | $137,371,602,393.87 | $79,154,541,309.94 | $1.00 |
| 2025-01-08 | $137,502,913,758.37 | $93,469,343,305.21 | $1.00 |
| 2025-01-09 | $137,461,689,717.54 | $69,591,107,758.69 | $1.00 |
| 2025-01-10 | $137,595,836,948.89 | $54,032,151,033.77 | $1.00 |
| 2025-01-11 | $137,418,015,532.90 | $62,644,319,852.46 | $1.00 |
| 2025-01-12 | $137,395,276,170.74 | $17,149,577,217.57 | $1.00 |
| 2025-01-13 | $137,382,338,700.10 | $24,357,393,366.68 | $1.00 |
| 2025-01-14 | $137,394,435,422.15 | $75,451,342,361.35 | $1.00 |
| 2025-01-15 | $137,195,233,890.83 | $33,446,203,414.10 | $1.00 |
| 2025-01-16 | $137,263,267,034.77 | $43,796,290,004.09 | $1.00 |
| 2025-01-17 | $137,434,718,566.13 | $91,186,780,198.79 | $1.00 |
| 2025-01-18 | $137,507,965,857.70 | $106,678,554,306.54 | $1.00 |
| 2025-01-19 | $138,145,243,969.68 | $82,865,115,330.62 | $1.00 |
| 2025-01-20 | $138,173,327,027.94 | $90,155,811,922.73 | $1.00 |
| 2025-01-21 | $138,226,656,229.27 | $168,203,810,372.09 | $1.00 |
| 2025-01-22 | $138,435,059,655.89 | $154,344,389,866.73 | $1.00 |
| 2025-01-23 | $138,481,119,469.82 | $81,124,497,531.66 | $1.00 |
| 2025-01-24 | $138,637,964,407.12 | $68,954,360,645.65 | $1.00 |
| 2025-01-25 | $138,927,558,447.45 | $60,417,931,890.00 | $1.00 |
| 2025-01-26 | $139,306,836,020.22 | $51,487,599,863.99 | $1.00 |
| 2025-01-27 | $139,277,496,559.43 | $41,343,716,259.06 | $1.00 |
| 2025-01-28 | $139,318,143,035.09 | $146,155,484,109.02 | $1.00 |
| 2025-01-29 | $139,372,570,195.07 | $44,535,765,060.26 | $1.00 |
| 2025-01-30 | $139,467,738,720.50 | $40,539,846,974.19 | $1.00 |
| 2025-01-31 | $139,418,116,247.96 | $68,844,109,104.64 | $1.00 |
| 2025-02-01 | $139,356,518,750.79 | $40,096,077,774.40 | $1.00 |
| 2025-02-02 | $139,369,659,734.76 | $57,098,736,967.34 | $1.00 |
| 2025-02-03 | $139,351,770,066.64 | $128,425,896,169.37 | $1.00 |
| 2025-02-04 | $139,544,931,369.57 | $156,299,136,697.14 | $1.00 |
| 2025-02-05 | $140,514,899,916.91 | $137,803,781,202.57 | $1.00 |
| 2025-02-06 | $141,393,478,723.38 | $75,496,129,236.42 | $1.00 |
| 2025-02-07 | $141,177,790,732.95 | $43,782,565,748.39 | $1.00 |
| 2025-02-08 | $141,383,107,623.16 | $67,649,158,385.76 | $1.00 |
| 2025-02-09 | $141,672,006,081.74 | $37,460,704,248.55 | $1.00 |
| 2025-02-10 | $141,758,176,744.57 | $25,293,629,177.69 | $1.00 |
| 2025-02-11 | $141,642,107,463.36 | $70,618,968,971.16 | $1.00 |
| 2025-02-12 | $141,857,240,927.29 | $62,048,982,342.18 | $1.00 |
| 2025-02-13 | $141,956,769,708.81 | $80,979,579,418.19 | $1.00 |
| 2025-02-14 | $141,936,184,424.39 | $68,757,439,395.32 | $1.00 |
| 2025-02-15 | $141,813,941,006.74 | $65,601,941,691.83 | $1.00 |
| 2025-02-16 | $142,018,214,890.94 | $18,352,736,042.65 | $1.00 |
| 2025-02-17 | $142,003,722,086.24 | $20,518,003,415.69 | $1.00 |
| 2025-02-18 | $141,988,528,416.98 | $40,450,155,446.50 | $1.00 |
| 2025-02-19 | $141,678,398,891.66 | $42,466,437,306.62 | $1.00 |
| 2025-02-20 | $141,765,245,323.66 | $33,886,007,083.64 | $1.00 |
| 2025-02-21 | $141,802,180,650.48 | $40,959,700,762.54 | $1.00 |
| 2025-02-22 | $142,128,586,355.20 | $74,752,636,506.46 | $1.00 |
| 2025-02-23 | $142,498,638,055.94 | $21,285,903,563.40 | $1.00 |
| 2025-02-24 | $142,488,385,786.81 | $44,740,551,336.25 | $1.00 |
| 2025-02-25 | $142,374,840,343.82 | $41,005,250,631.10 | $1.00 |
| 2025-02-26 | $142,189,635,187.18 | $154,655,515,375.20 | $1.00 |
| 2025-02-27 | $141,898,152,624.95 | $66,525,186,547.40 | $1.00 |
| 2025-02-28 | $142,167,939,695.38 | $84,453,426,203.45 | $1.00 |
| 2025-03-01 | $142,108,250,750.89 | $134,454,258,882.45 | $1.00 |
| 2025-03-02 | $142,135,831,908.09 | $30,391,020,535.83 | $1.00 |
| 2025-03-03 | $142,426,333,596.41 | $118,844,696,450.29 | $1.00 |
| 2025-03-04 | $142,328,281,738.85 | $115,530,850,087.85 | $1.00 |
| 2025-03-05 | $142,475,945,352.80 | $57,707,010,774.52 | $1.00 |
| 2025-03-06 | $142,492,309,523.23 | $75,472,088,771.69 | $1.00 |
| 2025-03-07 | $142,721,064,979.14 | $70,145,131,218.13 | $1.00 |
| 2025-03-08 | $142,738,486,120.29 | $84,498,960,610.03 | $1.00 |
| 2025-03-09 | $142,753,630,869.78 | $30,624,007,283.47 | $1.00 |
| 2025-03-10 | $142,755,060,054.89 | $24,874,890,883.47 | $1.00 |
| 2025-03-11 | $142,841,784,938.59 | $90,500,347,848.33 | $1.00 |
| 2025-03-12 | $142,958,096,810.71 | $58,533,426,832.40 | $1.00 |
| 2025-03-13 | $143,145,003,460.77 | $68,004,292,098.97 | $1.00 |
| 2025-03-14 | $143,278,843,107.77 | $26,489,697,447.41 | $1.00 |
| 2025-03-15 | $143,347,227,007.29 | $49,116,318,433.28 | $1.00 |
| 2025-03-16 | $143,467,739,230.27 | $15,396,148,231.75 | $1.00 |
| 2025-03-17 | $143,450,696,223.53 | $22,108,346,326.60 | $1.00 |
| 2025-03-18 | $143,455,184,183.75 | $43,666,125,921.68 | $1.00 |
| 2025-03-19 | $143,397,059,107.19 | $43,755,364,134.54 | $1.00 |
| 2025-03-20 | $143,469,384,429.61 | $43,614,558,733.97 | $1.00 |
| 2025-03-21 | $143,567,858,626.63 | $25,495,053,763.28 | $1.00 |
| 2025-03-22 | $143,474,442,014.96 | $35,162,222,977.73 | $1.00 |
| 2025-03-23 | $143,463,333,939.10 | $21,507,227,933.19 | $1.00 |
| 2025-03-24 | $143,482,457,552.84 | $17,685,268,960.55 | $1.00 |
| 2025-03-25 | $143,511,834,088.14 | $40,546,340,110.56 | $1.00 |
| 2025-03-26 | $143,802,306,843.42 | $23,331,566,177.13 | $1.00 |
| 2025-03-27 | $144,028,219,833.30 | $42,332,574,819.81 | $1.00 |
| 2025-03-28 | $144,133,880,049.62 | $24,917,132,264.74 | $1.00 |
| 2025-03-29 | $144,112,246,172.76 | $56,191,378,011.63 | $1.00 |
| 2025-03-30 | $144,134,977,946.60 | $23,298,202,196.67 | $1.00 |
| 2025-03-31 | $144,151,836,208.79 | $20,608,548,805.26 | $1.00 |
| 2025-04-01 | $143,908,732,518.58 | $30,026,396,043.34 | $1.00 |
| 2025-04-02 | $143,990,231,518.74 | $47,375,836,829.24 | $1.00 |
| 2025-04-03 | $143,988,054,419.69 | $50,119,090,969.42 | $1.00 |
| 2025-04-04 | $144,182,937,322.17 | $36,500,878,636.05 | $1.00 |
| 2025-04-05 | $144,035,750,400.18 | $68,834,681,814.88 | $1.00 |
| 2025-04-06 | $144,029,490,829.96 | $17,753,319,640.19 | $1.00 |
| 2025-04-07 | $143,958,926,471.45 | $58,290,560,157.97 | $1.00 |
| 2025-04-08 | $144,205,567,669.15 | $145,887,704,177.85 | $1.00 |
| 2025-04-09 | $144,054,569,797.20 | $31,569,687,106.74 | $1.00 |
| 2025-04-10 | $143,979,365,781.69 | $121,230,661,706.81 | $1.00 |
| 2025-04-11 | $144,286,395,278.96 | $53,618,794,005.41 | $1.00 |
| 2025-04-12 | $144,275,039,627.89 | $34,672,295,491.93 | $1.00 |
| 2025-04-13 | $144,374,132,862.54 | $43,129,361,015.40 | $1.00 |
| 2025-04-14 | $144,347,938,969.45 | $26,940,208,112.93 | $1.00 |
| 2025-04-15 | $144,334,107,980.62 | $44,235,286,832.79 | $1.00 |
| 2025-04-16 | $144,568,505,877.06 | $43,056,065,828.53 | $1.00 |
| 2025-04-17 | $144,632,716,534.41 | $21,762,446,975.50 | $1.00 |
| 2025-04-18 | $144,806,058,275.00 | $18,391,235,173.39 | $1.00 |
| 2025-04-19 | $144,773,493,164.27 | $22,583,974,343.51 | $1.00 |
| 2025-04-20 | $144,626,535,181.39 | $13,854,465,473.74 | $1.00 |
| 2025-04-21 | $144,636,655,192.65 | $25,351,370,137.20 | $1.00 |
| 2025-04-22 | $144,628,467,100.06 | $29,848,480,762.60 | $1.00 |
| 2025-04-23 | $144,787,216,371.03 | $80,881,735,485.43 | $1.00 |
| 2025-04-24 | $145,334,994,442.82 | $51,666,373,449.63 | $1.00 |
| 2025-04-25 | $145,704,892,662.23 | $53,538,050,332.74 | $1.00 |
| 2025-04-26 | $146,102,824,559.95 | $56,995,739,809.00 | $1.00 |
| 2025-04-27 | $147,176,227,949.39 | $21,970,758,968.05 | $1.00 |
| 2025-04-28 | $147,177,522,305.55 | $15,972,314,678.10 | $1.00 |
| 2025-04-29 | $147,276,031,291.01 | $34,530,636,473.70 | $1.00 |
| 2025-04-30 | $148,006,012,381.16 | $38,860,301,915.25 | $1.00 |
| 2025-05-01 | $148,428,458,921.78 | $20,876,789,759.14 | $1.00 |
| 2025-05-02 | $148,729,502,512.55 | $47,471,860,504.17 | $1.00 |
| 2025-05-03 | $148,960,089,669.37 | $38,099,562,235.07 | $1.00 |
| 2025-05-04 | $149,216,918,792.02 | $11,548,401,867.99 | $1.00 |
| 2025-05-05 | $149,359,909,126.68 | $15,292,715,843.38 | $1.00 |
| 2025-05-06 | $149,346,610,972.13 | $18,243,951,518.92 | $1.00 |
| 2025-05-07 | $149,419,951,385.11 | $36,880,618,253.22 | $1.00 |
| 2025-05-08 | $149,457,054,005.27 | $21,362,240,966.77 | $1.00 |
| 2025-05-09 | $149,493,872,634.73 | $47,757,615,632.17 | $1.00 |
| 2025-05-10 | $149,743,084,522.38 | $77,348,989,322.68 | $1.00 |
| 2025-05-11 | $149,889,745,922.24 | $42,662,958,720.93 | $1.00 |
| 2025-05-12 | $149,905,101,863.98 | $67,722,115,427.45 | $1.00 |
| 2025-05-13 | $150,062,819,973.58 | $67,380,623,655.13 | $1.00 |
| 2025-05-14 | $150,076,010,701.82 | $84,560,072,234.83 | $1.00 |
| 2025-05-15 | $150,363,832,522.01 | $68,975,302,358.09 | $1.00 |
| 2025-05-16 | $150,686,295,171.93 | $71,589,627,196.96 | $1.00 |
| 2025-05-17 | $151,086,450,912.12 | $55,613,506,367.74 | $1.00 |
| 2025-05-18 | $151,256,967,601.13 | $45,710,751,023.86 | $1.00 |
| 2025-05-19 | $151,335,913,570.00 | $60,816,959,758.52 | $1.00 |
| 2025-05-20 | $151,397,243,586.79 | $76,624,511,173.92 | $1.00 |
| 2025-05-21 | $151,623,683,545.67 | $68,055,988,276.72 | $1.00 |
| 2025-05-22 | $151,965,145,889.94 | $103,794,013,661.47 | $1.00 |
| 2025-05-23 | $152,429,358,067.93 | $89,700,415,063.99 | $1.00 |
| 2025-05-24 | $152,504,474,726.01 | $96,504,410,502.05 | $1.00 |
| 2025-05-25 | $152,731,781,250.05 | $44,154,714,943.25 | $1.00 |
| 2025-05-26 | $152,785,634,650.19 | $48,205,519,513.86 | $1.00 |
| 2025-05-27 | $152,773,329,685.24 | $44,371,372,237.33 | $1.00 |
| 2025-05-28 | $152,821,712,873.41 | $69,083,910,035.03 | $1.00 |
| 2025-05-29 | $152,939,615,248.69 | $32,911,197,324.75 | $1.00 |
| 2025-05-30 | $153,012,882,316.87 | $65,359,860,830.87 | $1.00 |
| 2025-05-31 | $153,119,221,148.44 | $55,689,110,064.55 | $1.00 |
| 2025-06-01 | $153,082,120,332.94 | $19,803,244,766.87 | $1.00 |
| 2025-06-02 | $153,153,034,403.68 | $18,654,464,330.94 | $1.00 |
| 2025-06-03 | $153,206,457,899.89 | $40,950,127,832.05 | $1.00 |
| 2025-06-04 | $153,397,794,279.69 | $46,697,457,912.09 | $1.00 |
| 2025-06-05 | $153,785,541,890.79 | $42,678,501,600.06 | $1.00 |
| 2025-06-06 | $153,888,799,244.76 | $47,858,006,699.31 | $1.00 |
| 2025-06-07 | $154,223,964,621.06 | $44,530,412,667.08 | $1.00 |
| 2025-06-08 | $154,535,435,745.19 | $27,615,466,105.30 | $1.00 |
| 2025-06-09 | $154,813,893,920.00 | $29,124,132,960.39 | $1.00 |
| 2025-06-10 | $154,815,100,257.25 | $59,942,852,126.42 | $1.00 |
| 2025-06-11 | $155,191,377,114.93 | $69,294,901,543.97 | $1.00 |
| 2025-06-12 | $155,060,034,616.54 | $35,693,012,060.83 | $1.00 |
| 2025-06-13 | $155,229,279,159.86 | $61,203,635,635.14 | $1.00 |
| 2025-06-14 | $155,241,505,784.78 | $37,671,146,467.24 | $1.00 |
| 2025-06-15 | $155,516,573,446.71 | $17,730,025,829.35 | $1.00 |
| 2025-06-16 | $155,452,141,769.06 | $13,147,022,175.77 | $1.00 |
| 2025-06-17 | $155,544,907,963.98 | $50,519,696,777.55 | $1.00 |
| 2025-06-18 | $155,479,539,457.37 | $63,181,401,441.16 | $1.00 |
| 2025-06-19 | $155,588,301,934.81 | $27,553,471,151.04 | $1.00 |
| 2025-06-20 | $155,728,724,343.18 | $15,953,738,885.91 | $1.00 |
| 2025-06-21 | $155,943,659,515.59 | $27,727,183,521.48 | $1.00 |
| 2025-06-22 | $155,914,735,505.38 | $40,362,095,973.29 | $1.00 |
| 2025-06-23 | $155,823,535,902.09 | $37,617,312,021.49 | $1.00 |
| 2025-06-24 | $156,064,607,850.97 | $30,627,659,753.05 | $1.00 |
| 2025-06-25 | $156,407,434,582.08 | $33,868,815,091.56 | $1.00 |
| 2025-06-26 | $156,766,999,298.44 | $47,290,560,827.34 | $1.00 |
| 2025-06-27 | $157,271,724,601.06 | $33,669,740,952.86 | $1.00 |
| 2025-06-28 | $157,533,488,924.85 | $23,287,527,002.82 | $1.00 |
| 2025-06-29 | $157,534,240,466.24 | $20,696,834,496.65 | $1.00 |
| 2025-06-30 | $157,596,199,393.20 | $19,863,440,738.40 | $1.00 |
| 2025-07-01 | $157,725,452,770.49 | $20,353,383,599.23 | $1.00 |
| 2025-07-02 | $157,728,281,420.36 | $22,462,425,575.86 | $1.00 |
| 2025-07-03 | $157,879,549,490.16 | $32,822,093,682.63 | $1.00 |
| 2025-07-04 | $158,312,598,178.94 | $55,037,293,095.63 | $1.00 |
| 2025-07-05 | $158,456,545,511.90 | $45,905,467,447.91 | $1.00 |
| 2025-07-06 | $158,621,120,525.44 | $21,363,798,497.27 | $1.00 |
| 2025-07-07 | $158,634,407,830.00 | $33,459,920,612.82 | $1.00 |
| 2025-07-08 | $158,583,008,856.61 | $43,334,208,233.49 | $1.00 |
| 2025-07-09 | $158,677,174,828.34 | $42,451,541,482.49 | $1.00 |
| 2025-07-10 | $158,706,387,150.65 | $68,355,446,017.88 | $1.00 |
| 2025-07-11 | $158,789,684,206.18 | $114,846,099,986.63 | $1.00 |
| 2025-07-12 | $159,124,450,417.99 | $153,584,146,074.85 | $1.00 |
| 2025-07-13 | $159,432,153,628.76 | $69,384,835,675.40 | $1.00 |
| 2025-07-14 | $159,532,935,861.25 | $69,263,802,471.60 | $1.00 |
| 2025-07-15 | $159,549,816,472.64 | $141,978,688,323.29 | $1.00 |
| 2025-07-16 | $159,888,845,413.10 | $149,463,090,112.59 | $1.00 |
| 2025-07-17 | $160,046,475,251.49 | $143,833,462,682.69 | $1.00 |
| 2025-07-18 | $160,355,259,560.12 | $148,567,430,193.42 | $1.00 |
| 2025-07-19 | $160,901,686,887.35 | $191,607,486,449.62 | $1.00 |
| 2025-07-20 | $161,623,516,431.04 | $83,058,286,264.84 | $1.00 |
| 2025-07-21 | $161,657,924,155.92 | $132,247,224,256.09 | $1.00 |
| 2025-07-22 | $161,714,313,907.56 | $157,654,552,439.71 | $1.00 |
| 2025-07-23 | $161,998,859,726.48 | $169,171,585,822.90 | $1.00 |
| 2025-07-24 | $162,001,064,184.98 | $148,083,396,501.16 | $1.00 |
| 2025-07-25 | $162,581,045,547.76 | $144,988,143,184.05 | $1.00 |
| 2025-07-26 | $163,050,890,399.24 | $173,452,728,613.70 | $1.00 |
| 2025-07-27 | $163,335,949,202.89 | $68,417,639,774.29 | $1.00 |
| 2025-07-28 | $163,611,552,679.88 | $78,004,032,163.91 | $1.00 |
| 2025-07-29 | $163,590,746,762.94 | $107,685,318,862.11 | $1.00 |
| 2025-07-30 | $163,622,824,216.24 | $91,479,930,019.17 | $1.00 |
| 2025-07-31 | $163,743,255,734.61 | $88,603,882,374.11 | $1.00 |
| 2025-08-01 | $163,726,923,788.98 | $87,296,445,569.92 | $1.00 |
| 2025-08-02 | $163,828,186,245.71 | $118,591,430,910.28 | $1.00 |
| 2025-08-03 | $163,859,964,337.56 | $68,663,182,357.18 | $1.00 |
| 2025-08-04 | $163,898,336,148.08 | $53,740,436,415.02 | $1.00 |
| 2025-08-05 | $163,892,973,829.07 | $70,469,500,029.58 | $1.00 |
| 2025-08-06 | $163,881,457,760.12 | $72,886,493,030.21 | $1.00 |
| 2025-08-07 | $163,849,751,258.64 | $61,739,486,448.44 | $1.00 |
| 2025-08-08 | $164,062,882,581.10 | $81,280,526,670.10 | $1.00 |
| 2025-08-09 | $164,348,036,577.36 | $85,135,943,524.34 | $1.00 |
| 2025-08-10 | $164,510,960,910.43 | $75,896,934,724.78 | $1.00 |
| 2025-08-11 | $164,514,579,394.95 | $77,280,856,718.20 | $1.00 |
| 2025-08-12 | $164,531,428,220.93 | $114,150,601,504.14 | $1.00 |
| 2025-08-13 | $164,582,366,980.36 | $109,742,961,906.90 | $1.00 |
| 2025-08-14 | $165,067,250,309.71 | $138,224,640,229.70 | $1.00 |
| 2025-08-15 | $165,136,555,131.00 | $159,491,341,399.25 | $1.00 |
| 2025-08-16 | $165,965,167,893.58 | $114,652,990,786.06 | $1.00 |
| 2025-08-17 | $166,492,984,191.69 | $62,503,156,014.75 | $1.00 |
| 2025-08-18 | $166,762,498,064.90 | $61,957,697,486.42 | $1.00 |
| 2025-08-19 | $166,805,473,910.42 | $101,225,227,953.02 | $1.00 |
| 2025-08-20 | $167,025,249,464.97 | $98,286,596,936.19 | $1.00 |
| 2025-08-21 | $167,022,764,187.70 | $96,954,023,787.21 | $1.00 |
| 2025-08-22 | $167,022,463,443.88 | $78,272,330,217.09 | $1.00 |
| 2025-08-23 | $167,015,858,355.23 | $126,157,629,801.87 | $1.00 |
| 2025-08-24 | $167,091,079,556.33 | $69,928,172,793.50 | $1.00 |
| 2025-08-25 | $167,139,162,109.30 | $99,806,094,843.99 | $1.00 |
| 2025-08-26 | $167,189,640,747.67 | $119,833,587,772.86 | $1.00 |
| 2025-08-27 | $167,227,656,284.76 | $98,368,948,461.84 | $1.00 |
| 2025-08-28 | $167,227,040,389.99 | $83,538,531,090.98 | $1.00 |
| 2025-08-29 | $167,350,893,321.81 | $77,369,522,108.30 | $1.00 |
| 2025-08-30 | $167,393,291,686.28 | $104,920,903,319.71 | $1.00 |
| 2025-08-31 | $167,623,030,177.18 | $56,781,278,758.84 | $1.00 |
| 2025-09-01 | $168,033,937,030.53 | $57,126,568,879.49 | $1.00 |
| 2025-09-02 | $168,042,730,226.59 | $88,805,771,399.66 | $1.00 |
| 2025-09-03 | $168,030,536,519.75 | $94,104,589,755.08 | $1.00 |
| 2025-09-04 | $168,208,879,799.12 | $76,381,886,130.61 | $1.00 |
| 2025-09-05 | $168,341,103,332.75 | $75,766,253,739.92 | $1.00 |
| 2025-09-06 | $168,571,448,655.18 | $103,695,540,884.87 | $1.00 |
| 2025-09-07 | $168,935,354,719.07 | $43,329,859,427.77 | $1.00 |
| 2025-09-08 | $168,873,494,952.16 | $48,320,733,179.75 | $1.00 |
| 2025-09-09 | $168,888,299,256.80 | $84,283,713,111.36 | $1.00 |
| 2025-09-10 | $168,935,638,241.07 | $95,250,777,611.71 | $1.00 |
| 2025-09-11 | $169,143,657,795.10 | $101,759,458,620.28 | $1.00 |
| 2025-09-12 | $169,443,595,938.30 | $91,500,378,009.80 | $1.00 |
| 2025-09-13 | $169,647,322,430.78 | $111,497,269,289.56 | $1.00 |
| 2025-09-14 | $170,091,547,144.35 | $86,880,299,474.69 | $1.00 |
| 2025-09-15 | $170,336,524,837.73 | $76,054,169,961.94 | $1.00 |
| 2025-09-16 | $170,303,334,835.33 | $103,670,423,181.58 | $1.00 |
| 2025-09-17 | $170,858,172,815.06 | $84,436,394,460.38 | $1.00 |
| 2025-09-18 | $171,006,848,211.07 | $119,529,070,116.80 | $1.00 |
| 2025-09-19 | $171,181,401,557.28 | $106,457,828,470.55 | $1.00 |
| 2025-09-20 | $171,519,427,516.86 | $79,141,715,035.97 | $1.00 |
| 2025-09-21 | $171,511,067,457.42 | $49,251,555,128.32 | $1.00 |
| 2025-09-22 | $172,005,777,812.52 | $54,129,364,583.56 | $1.00 |
| 2025-09-23 | $172,157,397,166.50 | $148,634,323,158.68 | $1.00 |
| 2025-09-24 | $172,785,885,820.30 | $95,869,166,817.74 | $1.00 |
| 2025-09-25 | $173,101,417,753.83 | $95,762,394,503.52 | $1.00 |
| 2025-09-26 | $173,523,720,973.87 | $163,110,106,015.58 | $1.00 |
| 2025-09-27 | $173,535,663,991.02 | $120,743,260,575.62 | $1.00 |
| 2025-09-28 | $174,270,349,818.45 | $55,504,679,755.48 | $1.00 |
| 2025-09-29 | $174,425,533,712.12 | $64,362,648,294.29 | $1.00 |
| 2025-09-30 | $174,459,824,720.41 | $110,848,281,968.86 | $1.00 |
| 2025-10-01 | $174,690,086,251.13 | $107,974,277,211.30 | $1.00 |
| 2025-10-02 | $174,999,290,965.30 | $126,649,444,428.34 | $1.00 |
| 2025-10-03 | $175,816,608,503.01 | $132,814,083,206.65 | $1.00 |
| 2025-10-04 | $176,335,566,592.27 | $144,021,464,366.85 | $1.00 |
| 2025-10-05 | $176,304,224,855.29 | $69,602,186,345.09 | $1.00 |
| 2025-10-06 | $177,067,514,950.85 | $124,763,565,289.96 | $1.00 |
| 2025-10-07 | $177,079,964,922.25 | $128,594,901,776.85 | $1.00 |
| 2025-10-08 | $177,494,668,064.36 | $150,850,717,465.08 | $1.00 |
| 2025-10-09 | $177,950,841,608.53 | $121,359,317,225.57 | $1.00 |
| 2025-10-10 | $178,429,389,762.36 | $133,400,288,766.12 | $1.00 |
| 2025-10-11 | $178,990,649,162.27 | $279,475,066,021.19 | $1.00 |
| 2025-10-12 | $179,446,718,177.74 | $205,134,164,704.40 | $1.00 |
| 2025-10-13 | $180,012,440,570.36 | $177,587,154,697.42 | $1.00 |
| 2025-10-14 | $179,968,076,038.43 | $149,634,545,637.00 | $1.00 |
| 2025-10-15 | $180,724,457,715.88 | $176,816,134,209.65 | $1.00 |
| 2025-10-16 | $180,746,576,093.01 | $131,003,332,173.71 | $1.00 |
| 2025-10-17 | $181,409,776,329.58 | $143,390,171,600.74 | $1.00 |
| 2025-10-18 | $181,690,604,096.16 | $162,438,382,521.76 | $1.00 |
| 2025-10-19 | $181,974,341,826.87 | $62,934,797,558.52 | $1.00 |
| 2025-10-20 | $181,983,632,002.44 | $83,425,916,868.07 | $1.00 |
| 2025-10-21 | $181,966,466,928.97 | $107,350,200,563.21 | $1.00 |
| 2025-10-22 | $182,056,845,390.38 | $160,898,991,239.57 | $1.00 |
| 2025-10-23 | $182,479,294,245.74 | $137,107,207,457.52 | $1.00 |
| 2025-10-24 | $182,583,812,791.93 | $103,527,875,181.34 | $1.00 |
| 2025-10-25 | $182,964,141,441.57 | $94,038,648,940.66 | $1.00 |
| 2025-10-26 | $182,955,826,348.96 | $46,161,263,064.82 | $1.00 |
| 2025-10-27 | $183,191,897,789.51 | $77,962,639,210.61 | $1.00 |
| 2025-10-28 | $183,199,468,540.68 | $113,410,919,524.75 | $1.00 |
| 2025-10-29 | $183,287,874,389.86 | $100,531,335,121.83 | $1.00 |
| 2025-10-30 | $183,390,521,235.14 | $110,663,863,414.67 | $1.00 |
| 2025-10-31 | $183,366,211,111.35 | $123,921,884,666.86 | $1.00 |
| 2025-11-01 | $183,355,571,992.56 | $105,575,423,962.98 | $1.00 |
| 2025-11-02 | $183,434,428,104.09 | $49,432,328,261.81 | $1.00 |
| 2025-11-03 | $183,457,006,523.76 | $62,971,225,634.85 | $1.00 |
| 2025-11-04 | $183,437,646,536.87 | $142,633,878,975.20 | $1.00 |
| 2025-11-05 | $183,420,827,853.55 | $205,448,238,546.24 | $1.00 |
| 2025-11-06 | $183,473,350,319.97 | $138,051,404,931.51 | $1.00 |
| 2025-11-07 | $183,373,529,053.06 | $107,895,342,681.55 | $1.00 |
| 2025-11-08 | $183,390,255,204.82 | $135,551,252,531.92 | $1.00 |
| 2025-11-09 | $183,418,028,030.37 | $72,384,206,478.84 | $1.00 |
| 2025-11-10 | $183,426,322,660.04 | $79,213,818,683.01 | $1.00 |
| 2025-11-11 | $183,465,216,167.63 | $119,081,414,296.64 | $1.00 |
| 2025-11-12 | $183,429,112,491.61 | $110,949,210,288.90 | $1.00 |
| 2025-11-13 | $184,005,021,987.06 | $99,091,452,974.56 | $1.00 |
| 2025-11-14 | $183,904,959,047.33 | $139,574,503,757.34 | $1.00 |
| 2025-11-15 | $183,909,651,707.66 | $152,509,213,595.10 | $1.00 |
| 2025-11-16 | $183,963,683,697.84 | $67,821,753,541.57 | $1.00 |
| 2025-11-17 | $183,926,036,215.10 | $100,303,317,657.72 | $1.00 |
| 2025-11-18 | $183,853,937,016.85 | $135,917,954,775.07 | $1.00 |
| 2025-11-19 | $183,762,763,572.12 | $136,521,665,982.94 | $1.00 |
| 2025-11-20 | $183,700,071,934.62 | $121,350,416,161.71 | $1.00 |
| 2025-11-21 | $184,591,758,908.99 | $138,465,674,221.43 | $1.00 |
| 2025-11-22 | $184,703,894,075.64 | $189,549,861,517.73 | $1.00 |
| 2025-11-23 | $184,513,624,922.39 | $63,276,982,532.55 | $1.00 |
| 2025-11-24 | $184,450,064,025.41 | $77,662,847,110.05 | $1.00 |
| 2025-11-25 | $184,364,174,120.29 | $103,262,171,537.32 | $1.00 |
| 2025-11-26 | $184,483,146,090.68 | $85,680,707,122.59 | $1.00 |
| 2025-11-27 | $184,558,481,141.58 | $86,435,973,006.76 | $1.00 |
| 2025-11-28 | $184,564,207,381.06 | $69,981,151,341.55 | $1.00 |
| 2025-11-29 | $184,659,967,249.51 | $77,165,794,087.95 | $1.00 |
| 2025-11-30 | $184,678,012,913.09 | $42,510,835,725.82 | $1.00 |
| 2025-12-01 | $184,642,693,214.22 | $45,160,456,914.52 | $1.00 |
| 2025-12-02 | $184,606,686,821.15 | $122,182,851,898.53 | $1.00 |
| 2025-12-03 | $184,651,818,638.36 | $101,913,638,311.00 | $1.00 |
| 2025-12-03 | $184,719,287,493.77 | $111,828,477,367.38 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
