LEO Token LEO #14
$10.13 0.02% (1d)
Market Overview
LEO Token current market price is $10.13 with a 24 hour trading volume of $568.04K. The total available supply of LEO Token is 0.99B LEO. It has secured Rank 14 in the cryptocurrency market with a marketcap of $9.32B. The LEO price is 0.11% down in the last one hour.
The high price of the LEO Token is $10.16 and low price is $10.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LEO Token Rank
14
LEO Token Price
$10.13
Market Cap
$9.32B 0.05%
Fully Diluted Valuation
$9.98B
Trading Volume(24h)
$568.04K
Circulating Supply
0.92B LEO
Total Supply
0.99B LEO
Max Supply
(Not Available)
High(24h)
$10.16
Low(24h)
$10.09
All-time High
$10.20 0.85%
08 Apr 2026
All-time Low
$0.800 1163.96%
24 Dec 2019
Cryptocurrency LEO Token Calculator
Want to convert more cryptocurrencies?
LEO Token Price Chart
1h
0.11%
24h
0.02%
7d
0%
14d
3.93%
30d
11.65%
60d
22.01%
200d
6.4%
1y
7.75%
LEO Token Historical Data
Historical data of LEO Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $8,233,589,568.94 | $1,281,509.35 | $8.93 |
| 2024-12-05 | $8,810,848,523.92 | $2,931,321.56 | $9.53 |
| 2024-12-06 | $8,705,907,869.39 | $4,088,941.35 | $9.42 |
| 2024-12-07 | $8,719,793,069.78 | $3,088,215.04 | $9.44 |
| 2024-12-08 | $8,770,683,558.72 | $2,346,269.97 | $9.49 |
| 2024-12-09 | $8,521,017,128.65 | $3,034,355.84 | $9.22 |
| 2024-12-10 | $8,755,378,522.35 | $2,040,441.85 | $9.48 |
| 2024-12-11 | $8,758,175,925.62 | $3,004,666.07 | $9.47 |
| 2024-12-12 | $8,767,782,255.08 | $3,608,291.22 | $9.48 |
| 2024-12-13 | $8,827,903,954.18 | $939,049.98 | $9.55 |
| 2024-12-14 | $8,667,767,378.58 | $2,319,434.41 | $9.38 |
| 2024-12-15 | $8,701,178,247.50 | $1,031,726.14 | $9.42 |
| 2024-12-16 | $8,684,293,087.11 | $968,623.11 | $9.39 |
| 2024-12-17 | $8,865,300,516.97 | $1,852,504.52 | $9.58 |
| 2024-12-18 | $8,862,019,738.25 | $1,020,684.99 | $9.58 |
| 2024-12-19 | $8,442,780,313.78 | $1,709,665.17 | $9.10 |
| 2024-12-20 | $8,364,813,519.48 | $1,668,366.71 | $9.06 |
| 2024-12-21 | $8,652,728,934.10 | $1,531,609.28 | $9.36 |
| 2024-12-22 | $8,635,562,607.10 | $2,449,902.39 | $9.35 |
| 2024-12-23 | $8,604,119,454.28 | $855,636.61 | $9.30 |
| 2024-12-24 | $8,634,785,506.75 | $1,696,014.36 | $9.34 |
| 2024-12-25 | $8,747,769,065.31 | $775,837.23 | $9.52 |
| 2024-12-26 | $8,787,305,504.42 | $772,862.94 | $9.49 |
| 2024-12-27 | $8,441,474,622.74 | $1,398,582.80 | $9.13 |
| 2024-12-28 | $8,506,298,782.35 | $605,262.43 | $9.19 |
| 2024-12-29 | $8,556,706,074.16 | $854,749.20 | $9.26 |
| 2024-12-30 | $8,338,636,214.39 | $934,206.43 | $9.03 |
| 2024-12-31 | $8,341,904,480.97 | $1,144,451.19 | $9.03 |
| 2025-01-01 | $8,369,667,417.07 | $3,525,527.91 | $9.05 |
| 2025-01-02 | $8,370,203,131.48 | $3,574,820.76 | $9.06 |
| 2025-01-03 | $8,341,053,033.77 | $4,403,282.88 | $9.02 |
| 2025-01-04 | $8,407,139,186.16 | $1,159,758.96 | $9.11 |
| 2025-01-05 | $8,456,624,037.31 | $2,051,143.38 | $9.14 |
| 2025-01-06 | $8,407,289,408.20 | $581,814.96 | $9.07 |
| 2025-01-07 | $8,392,229,893.80 | $753,591.01 | $9.09 |
| 2025-01-08 | $8,321,488,107.70 | $872,694.95 | $9.00 |
| 2025-01-09 | $8,328,828,744.35 | $5,095,421.90 | $9.02 |
| 2025-01-10 | $8,330,647,224.85 | $660,404.15 | $9.02 |
| 2025-01-11 | $8,611,606,269.72 | $711,172.45 | $9.32 |
| 2025-01-12 | $8,641,805,300.93 | $542,979.80 | $9.34 |
| 2025-01-13 | $8,494,451,658.09 | $582,100.13 | $9.20 |
| 2025-01-14 | $8,492,501,425.10 | $1,020,684.43 | $9.19 |
| 2025-01-15 | $8,574,293,383.69 | $623,908.41 | $9.28 |
| 2025-01-16 | $8,920,336,903.95 | $3,029,271.48 | $9.65 |
| 2025-01-17 | $8,966,177,088.32 | $1,211,816.41 | $9.70 |
| 2025-01-18 | $9,022,422,999.26 | $10,538,201.78 | $9.76 |
| 2025-01-19 | $8,786,892,987.05 | $1,221,196.54 | $9.51 |
| 2025-01-20 | $8,931,500,671.61 | $2,000,816.06 | $9.61 |
| 2025-01-21 | $8,908,622,618.56 | $1,763,456.87 | $9.64 |
| 2025-01-22 | $8,941,284,234.76 | $860,146.60 | $9.69 |
| 2025-01-23 | $8,911,692,067.16 | $534,386.45 | $9.65 |
| 2025-01-24 | $8,995,719,422.66 | $691,954.57 | $9.73 |
| 2025-01-25 | $8,974,194,317.99 | $432,284.95 | $9.71 |
| 2025-01-26 | $9,007,366,886.66 | $286,638.92 | $9.75 |
| 2025-01-27 | $8,973,019,385.36 | $286,648.25 | $9.71 |
| 2025-01-28 | $8,937,016,264.66 | $791,174.84 | $9.67 |
| 2025-01-29 | $8,986,503,357.41 | $513,241.99 | $9.72 |
| 2025-01-30 | $9,025,745,826.60 | $387,302.67 | $9.76 |
| 2025-01-31 | $9,022,902,069.05 | $357,738.21 | $9.76 |
| 2025-02-01 | $9,031,512,354.32 | $546,419.60 | $9.77 |
| 2025-02-02 | $9,050,869,549.51 | $463,587.65 | $9.79 |
| 2025-02-03 | $8,936,698,818.75 | $1,018,284.58 | $9.68 |
| 2025-02-04 | $9,040,383,063.07 | $2,090,974.08 | $9.78 |
| 2025-02-05 | $9,116,242,534.77 | $1,034,956.58 | $9.86 |
| 2025-02-06 | $9,099,290,076.95 | $507,150.10 | $9.85 |
| 2025-02-07 | $9,051,730,612.37 | $505,163.53 | $9.80 |
| 2025-02-08 | $9,040,097,509.22 | $441,758.05 | $9.80 |
| 2025-02-09 | $9,078,549,302.43 | $376,292.38 | $9.82 |
| 2025-02-10 | $9,171,589,873.22 | $403,633.97 | $9.92 |
| 2025-02-11 | $9,096,281,745.08 | $258,389.20 | $9.84 |
| 2025-02-12 | $9,072,968,841.25 | $524,793.83 | $9.81 |
| 2025-02-13 | $9,075,115,804.33 | $707,363.61 | $9.83 |
| 2025-02-14 | $9,019,276,942.91 | $459,357.05 | $9.76 |
| 2025-02-15 | $9,084,778,269.64 | $542,155.78 | $9.83 |
| 2025-02-16 | $9,044,135,489.20 | $319,055.81 | $9.79 |
| 2025-02-17 | $8,976,234,689.75 | $217,203.00 | $9.71 |
| 2025-02-18 | $9,054,450,897.06 | $273,721.30 | $9.80 |
| 2025-02-19 | $9,046,063,848.44 | $406,836.38 | $9.79 |
| 2025-02-20 | $8,927,461,738.78 | $1,235,890.75 | $9.66 |
| 2025-02-21 | $9,000,892,088.31 | $1,627,234.39 | $9.74 |
| 2025-02-22 | $8,999,765,390.20 | $3,138,238.06 | $9.74 |
| 2025-02-23 | $8,981,756,343.92 | $1,378,616.26 | $9.71 |
| 2025-02-24 | $9,038,522,072.38 | $1,185,540.51 | $9.76 |
| 2025-02-25 | $8,068,034,925.28 | $6,056,981.10 | $8.74 |
| 2025-02-26 | $8,265,974,719.44 | $7,774,210.42 | $8.94 |
| 2025-02-27 | $8,359,833,203.54 | $3,972,529.85 | $9.06 |
| 2025-02-28 | $8,519,787,174.55 | $2,795,376.19 | $9.23 |
| 2025-03-01 | $8,594,361,343.47 | $6,273,163.55 | $9.30 |
| 2025-03-02 | $9,037,847,969.49 | $1,751,007.89 | $9.79 |
| 2025-03-03 | $9,060,616,528.14 | $5,981,958.19 | $9.81 |
| 2025-03-04 | $8,990,477,684.46 | $7,041,087.37 | $9.91 |
| 2025-03-05 | $8,971,917,568.06 | $7,636,665.57 | $9.91 |
| 2025-03-06 | $9,122,670,675.26 | $2,529,854.39 | $9.87 |
| 2025-03-07 | $9,137,170,372.70 | $2,680,931.87 | $9.90 |
| 2025-03-08 | $9,183,109,822.27 | $4,279,861.75 | $9.94 |
| 2025-03-09 | $9,048,161,110.08 | $1,768,066.90 | $9.79 |
| 2025-03-10 | $9,001,039,943.39 | $3,060,473.68 | $9.76 |
| 2025-03-11 | $8,981,866,033.14 | $5,766,410.25 | $9.72 |
| 2025-03-12 | $9,128,484,867.64 | $6,048,201.49 | $9.89 |
| 2025-03-13 | $8,970,633,187.59 | $3,878,873.04 | $9.71 |
| 2025-03-14 | $8,982,024,569.19 | $2,760,578.80 | $9.71 |
| 2025-03-15 | $9,037,636,316.05 | $3,765,552.87 | $9.78 |
| 2025-03-16 | $9,004,304,766.55 | $2,274,121.26 | $9.74 |
| 2025-03-17 | $9,048,830,132.47 | $5,881,372.61 | $9.80 |
| 2025-03-18 | $9,033,619,316.22 | $4,305,555.43 | $9.78 |
| 2025-03-19 | $9,031,131,961.23 | $3,260,165.56 | $9.78 |
| 2025-03-20 | $9,064,212,209.00 | $3,733,221.03 | $9.82 |
| 2025-03-21 | $9,016,512,795.84 | $2,862,960.10 | $9.76 |
| 2025-03-22 | $9,035,994,601.53 | $3,122,906.81 | $9.79 |
| 2025-03-23 | $9,048,794,760.97 | $2,540,070.60 | $9.79 |
| 2025-03-24 | $9,034,917,377.49 | $2,388,134.83 | $9.77 |
| 2025-03-25 | $9,026,851,528.73 | $3,575,433.79 | $9.77 |
| 2025-03-26 | $9,029,768,223.03 | $3,783,561.92 | $9.79 |
| 2025-03-27 | $9,045,602,490.81 | $10,015,872.98 | $9.79 |
| 2025-03-28 | $9,029,065,036.71 | $4,571,560.75 | $9.77 |
| 2025-03-29 | $8,948,860,895.98 | $4,625,225.07 | $9.69 |
| 2025-03-30 | $8,884,671,765.68 | $3,347,831.28 | $9.62 |
| 2025-03-31 | $8,396,476,463.71 | $3,317,863.72 | $9.10 |
| 2025-04-01 | $8,446,041,185.91 | $3,871,553.68 | $9.15 |
| 2025-04-02 | $8,520,879,265.54 | $3,391,156.53 | $9.22 |
| 2025-04-03 | $8,665,480,054.90 | $6,025,721.92 | $9.38 |
| 2025-04-04 | $8,717,507,064.55 | $3,664,596.07 | $9.43 |
| 2025-04-05 | $8,474,769,733.79 | $4,480,834.19 | $9.17 |
| 2025-04-06 | $8,422,427,477.38 | $2,145,118.19 | $9.13 |
| 2025-04-07 | $8,159,887,194.49 | $4,045,395.93 | $8.85 |
| 2025-04-08 | $8,195,331,624.79 | $9,117,928.93 | $8.94 |
| 2025-04-09 | $8,302,805,748.13 | $3,897,590.62 | $8.99 |
| 2025-04-10 | $8,668,848,024.44 | $6,207,617.97 | $9.39 |
| 2025-04-11 | $8,695,272,311.15 | $3,675,688.01 | $9.41 |
| 2025-04-12 | $8,668,536,286.70 | $3,113,519.25 | $9.38 |
| 2025-04-13 | $8,625,787,344.04 | $2,808,664.41 | $9.34 |
| 2025-04-14 | $8,645,867,217.18 | $3,030,089.65 | $9.36 |
| 2025-04-15 | $8,685,066,878.57 | $3,875,516.45 | $9.40 |
| 2025-04-16 | $8,608,131,568.87 | $2,528,600.08 | $9.32 |
| 2025-04-17 | $8,681,537,022.90 | $2,823,428.51 | $9.40 |
| 2025-04-18 | $8,378,480,066.19 | $2,971,954.23 | $9.07 |
| 2025-04-19 | $8,515,097,254.26 | $2,394,901.14 | $9.22 |
| 2025-04-20 | $8,589,529,576.30 | $1,972,399.81 | $9.30 |
| 2025-04-21 | $8,613,072,456.78 | $2,308,990.96 | $9.33 |
| 2025-04-22 | $8,386,620,294.49 | $4,115,126.17 | $9.08 |
| 2025-04-23 | $8,353,898,758.77 | $4,748,751.54 | $9.04 |
| 2025-04-24 | $8,420,831,051.56 | $4,817,869.01 | $9.12 |
| 2025-04-25 | $8,534,416,698.07 | $3,298,393.93 | $9.24 |
| 2025-04-26 | $8,250,813,318.35 | $4,733,167.37 | $8.93 |
| 2025-04-27 | $8,363,007,457.06 | $4,768,328.38 | $9.05 |
| 2025-04-28 | $8,393,267,766.37 | $3,028,674.98 | $9.09 |
| 2025-04-29 | $8,293,569,073.53 | $3,752,898.97 | $8.98 |
| 2025-04-30 | $8,297,416,760.91 | $3,579,173.72 | $8.98 |
| 2025-05-01 | $8,364,666,793.12 | $2,548,837.47 | $9.06 |
| 2025-05-02 | $8,299,161,201.46 | $3,267,821.08 | $8.98 |
| 2025-05-03 | $8,183,527,995.00 | $2,232,031.24 | $8.86 |
| 2025-05-04 | $8,262,942,779.86 | $1,800,296.09 | $8.95 |
| 2025-05-05 | $8,377,597,688.96 | $2,005,681.01 | $9.07 |
| 2025-05-06 | $8,017,932,850.09 | $3,078,622.96 | $8.67 |
| 2025-05-07 | $8,059,343,337.12 | $2,282,482.63 | $8.73 |
| 2025-05-08 | $8,097,430,832.92 | $2,002,318.44 | $8.79 |
| 2025-05-09 | $8,174,421,576.30 | $5,437,864.62 | $8.85 |
| 2025-05-10 | $8,069,925,138.96 | $9,184,884.69 | $8.74 |
| 2025-05-11 | $7,626,080,005.42 | $7,869,368.14 | $8.26 |
| 2025-05-12 | $7,705,006,610.17 | $7,077,508.26 | $8.34 |
| 2025-05-13 | $7,920,640,664.78 | $11,601,545.30 | $8.58 |
| 2025-05-14 | $8,047,622,186.88 | $7,232,031.79 | $8.71 |
| 2025-05-15 | $8,207,783,442.62 | $5,038,975.78 | $8.89 |
| 2025-05-16 | $8,059,046,203.90 | $5,246,237.42 | $8.73 |
| 2025-05-17 | $8,188,209,380.72 | $2,769,154.29 | $8.87 |
| 2025-05-18 | $8,259,456,513.83 | $2,670,940.62 | $8.94 |
| 2025-05-19 | $8,053,612,469.81 | $3,971,441.56 | $8.72 |
| 2025-05-20 | $7,962,566,582.65 | $3,423,315.95 | $8.62 |
| 2025-05-21 | $8,094,764,955.91 | $2,554,913.16 | $8.77 |
| 2025-05-22 | $8,191,277,246.59 | $4,760,008.87 | $8.87 |
| 2025-05-23 | $8,230,297,616.06 | $4,895,011.01 | $8.91 |
| 2025-05-24 | $8,118,290,925.99 | $6,441,599.14 | $8.79 |
| 2025-05-25 | $8,129,336,557.75 | $2,376,353.89 | $8.80 |
| 2025-05-26 | $8,208,855,498.95 | $2,892,952.68 | $8.89 |
| 2025-05-27 | $8,062,028,532.62 | $3,136,564.97 | $8.73 |
| 2025-05-28 | $8,387,963,467.17 | $4,559,062.14 | $9.08 |
| 2025-05-29 | $8,381,454,449.77 | $2,656,179.93 | $9.08 |
| 2025-05-30 | $8,401,118,355.31 | $3,090,516.50 | $9.10 |
| 2025-05-31 | $8,072,948,579.67 | $5,237,918.27 | $8.74 |
| 2025-06-01 | $7,957,455,154.83 | $3,140,695.17 | $8.62 |
| 2025-06-02 | $7,976,520,792.56 | $2,101,582.77 | $8.64 |
| 2025-06-03 | $7,848,676,425.68 | $4,126,936.31 | $8.50 |
| 2025-06-04 | $8,258,695,670.36 | $2,963,478.73 | $8.94 |
| 2025-06-05 | $8,364,319,199.24 | $3,569,660.47 | $9.06 |
| 2025-06-06 | $8,100,800,052.34 | $4,813,742.24 | $8.78 |
| 2025-06-07 | $8,284,720,418.83 | $3,973,204.60 | $8.97 |
| 2025-06-08 | $8,531,438,695.40 | $3,331,048.65 | $9.24 |
| 2025-06-09 | $8,534,970,532.09 | $5,311,517.80 | $9.25 |
| 2025-06-10 | $8,406,273,457.64 | $7,044,796.85 | $9.10 |
| 2025-06-11 | $8,193,926,497.88 | $6,745,003.40 | $8.87 |
| 2025-06-12 | $8,408,443,954.56 | $7,469,772.72 | $9.11 |
| 2025-06-13 | $8,205,579,711.64 | $10,436,814.04 | $8.89 |
| 2025-06-14 | $8,299,348,839.72 | $14,899,979.73 | $8.97 |
| 2025-06-15 | $8,414,558,953.64 | $31,753,286.35 | $9.11 |
| 2025-06-16 | $8,559,595,311.67 | $2,448,366.14 | $9.27 |
| 2025-06-17 | $8,523,249,525.37 | $2,191,808.06 | $9.23 |
| 2025-06-18 | $8,519,616,391.36 | $2,985,054.44 | $9.23 |
| 2025-06-19 | $8,471,105,560.15 | $2,198,044.36 | $9.18 |
| 2025-06-20 | $8,297,180,499.71 | $1,680,612.77 | $8.99 |
| 2025-06-21 | $8,195,575,809.23 | $2,971,517.10 | $8.88 |
| 2025-06-22 | $8,273,673,678.45 | $2,362,288.13 | $8.96 |
| 2025-06-23 | $8,314,488,351.84 | $4,563,571.07 | $9.01 |
| 2025-06-24 | $8,433,548,017.28 | $3,447,007.31 | $9.13 |
| 2025-06-25 | $8,300,206,814.77 | $2,708,738.62 | $8.99 |
| 2025-06-26 | $8,300,587,546.38 | $1,824,929.25 | $8.99 |
| 2025-06-27 | $8,337,800,674.03 | $2,071,102.02 | $9.03 |
| 2025-06-28 | $8,395,833,505.10 | $2,145,305.67 | $9.10 |
| 2025-06-29 | $8,383,360,853.71 | $1,438,569.92 | $9.08 |
| 2025-06-30 | $8,391,816,528.63 | $1,722,153.13 | $9.09 |
| 2025-07-01 | $8,354,246,642.63 | $2,119,627.58 | $9.05 |
| 2025-07-02 | $8,227,805,981.07 | $1,819,653.78 | $8.91 |
| 2025-07-03 | $8,315,765,064.30 | $2,298,249.72 | $9.01 |
| 2025-07-04 | $8,327,962,369.77 | $2,433,344.72 | $9.02 |
| 2025-07-05 | $8,328,401,371.66 | $1,919,766.60 | $9.02 |
| 2025-07-06 | $8,341,299,551.31 | $1,396,549.37 | $9.04 |
| 2025-07-07 | $8,320,687,722.89 | $1,824,475.25 | $9.01 |
| 2025-07-08 | $8,343,016,994.09 | $2,255,619.94 | $9.04 |
| 2025-07-09 | $8,375,880,000.76 | $1,836,380.16 | $9.07 |
| 2025-07-10 | $8,286,054,984.10 | $3,160,420.35 | $8.98 |
| 2025-07-11 | $8,337,806,046.05 | $4,724,881.37 | $9.03 |
| 2025-07-12 | $8,341,451,658.10 | $5,617,627.07 | $9.04 |
| 2025-07-13 | $8,383,666,961.95 | $3,209,734.04 | $9.08 |
| 2025-07-14 | $8,335,028,020.59 | $2,824,679.61 | $9.03 |
| 2025-07-15 | $8,305,306,593.20 | $3,785,145.21 | $9.00 |
| 2025-07-16 | $8,206,387,552.58 | $3,962,417.94 | $8.89 |
| 2025-07-17 | $8,171,605,837.98 | $4,920,888.44 | $8.85 |
| 2025-07-18 | $8,252,428,222.73 | $4,831,274.95 | $8.94 |
| 2025-07-19 | $8,281,700,103.90 | $7,465,160.03 | $8.97 |
| 2025-07-20 | $8,297,553,986.92 | $3,964,250.37 | $8.99 |
| 2025-07-21 | $8,290,442,324.96 | $4,977,276.36 | $8.98 |
| 2025-07-22 | $8,304,628,687.44 | $5,208,796.10 | $9.00 |
| 2025-07-23 | $8,293,016,762.89 | $4,703,657.41 | $8.98 |
| 2025-07-24 | $8,276,666,523.93 | $5,182,917.31 | $8.97 |
| 2025-07-25 | $8,282,628,595.98 | $4,242,237.32 | $8.97 |
| 2025-07-26 | $8,285,013,638.90 | $3,487,520.66 | $8.98 |
| 2025-07-27 | $8,286,887,607.54 | $2,536,497.98 | $8.98 |
| 2025-07-28 | $8,270,748,432.44 | $2,460,820.06 | $8.96 |
| 2025-07-29 | $8,276,846,301.47 | $3,358,184.20 | $8.97 |
| 2025-07-30 | $8,268,380,800.41 | $3,001,062.18 | $8.96 |
| 2025-07-31 | $8,267,929,469.18 | $3,341,669.75 | $8.95 |
| 2025-08-01 | $8,246,176,790.25 | $2,477,120.32 | $8.93 |
| 2025-08-02 | $8,262,855,804.50 | $3,923,725.66 | $8.95 |
| 2025-08-03 | $8,274,887,248.19 | $2,255,757.28 | $8.96 |
| 2025-08-04 | $8,267,612,892.11 | $1,719,113.87 | $8.96 |
| 2025-08-05 | $8,230,867,469.70 | $2,013,714.58 | $8.92 |
| 2025-08-06 | $8,296,572,219.70 | $2,681,427.22 | $8.99 |
| 2025-08-07 | $8,300,280,729.74 | $1,819,038.42 | $8.99 |
| 2025-08-08 | $8,275,184,844.39 | $2,405,566.96 | $8.97 |
| 2025-08-09 | $8,283,885,053.13 | $3,462,026.56 | $8.97 |
| 2025-08-10 | $8,304,566,381.27 | $2,793,101.37 | $9.00 |
| 2025-08-11 | $8,400,928,795.84 | $2,449,152.73 | $9.10 |
| 2025-08-12 | $8,290,366,408.41 | $3,459,300.92 | $8.98 |
| 2025-08-13 | $8,412,558,261.86 | $2,686,573.20 | $9.11 |
| 2025-08-14 | $8,533,387,213.58 | $3,556,870.89 | $9.24 |
| 2025-08-15 | $8,576,700,177.73 | $4,760,214.45 | $9.28 |
| 2025-08-16 | $8,760,185,785.62 | $9,672,508.67 | $9.49 |
| 2025-08-17 | $8,683,999,848.10 | $2,970,098.98 | $9.41 |
| 2025-08-18 | $8,835,577,174.93 | $3,150,006.38 | $9.57 |
| 2025-08-19 | $8,752,507,391.37 | $2,762,238.25 | $9.48 |
| 2025-08-20 | $8,865,429,741.85 | $2,579,970.79 | $9.60 |
| 2025-08-21 | $8,824,063,090.88 | $1,712,429.95 | $9.56 |
| 2025-08-22 | $8,842,849,876.87 | $1,324,138.91 | $9.58 |
| 2025-08-23 | $8,814,672,981.67 | $1,929,666.79 | $9.55 |
| 2025-08-24 | $8,856,946,868.82 | $1,074,471.55 | $9.60 |
| 2025-08-25 | $8,814,100,277.96 | $1,372,097.45 | $9.54 |
| 2025-08-26 | $8,823,671,028.00 | $951,609.24 | $9.55 |
| 2025-08-27 | $8,822,276,505.66 | $733,833.85 | $9.56 |
| 2025-08-28 | $8,844,903,431.47 | $544,563.41 | $9.58 |
| 2025-08-29 | $8,836,911,666.77 | $562,245.47 | $9.57 |
| 2025-08-30 | $8,756,179,019.42 | $729,392.87 | $9.49 |
| 2025-08-31 | $8,810,599,539.74 | $356,574.93 | $9.55 |
| 2025-09-01 | $8,871,475,308.13 | $332,112.21 | $9.61 |
| 2025-09-02 | $8,811,241,156.22 | $628,520.80 | $9.55 |
| 2025-09-03 | $8,829,168,386.19 | $547,542.43 | $9.57 |
| 2025-09-04 | $8,779,245,629.99 | $567,344.50 | $9.51 |
| 2025-09-05 | $8,810,114,045.69 | $482,720.60 | $9.54 |
| 2025-09-06 | $8,799,475,584.84 | $568,703.72 | $9.53 |
| 2025-09-07 | $8,824,344,296.19 | $419,468.16 | $9.57 |
| 2025-09-08 | $8,813,694,323.88 | $475,303.23 | $9.54 |
| 2025-09-09 | $8,802,575,303.30 | $611,449.58 | $9.54 |
| 2025-09-10 | $8,839,945,245.27 | $527,053.53 | $9.58 |
| 2025-09-11 | $8,828,428,936.85 | $608,621.35 | $9.56 |
| 2025-09-12 | $8,862,586,890.63 | $250,857.43 | $9.60 |
| 2025-09-13 | $8,848,534,070.28 | $777,318.59 | $9.59 |
| 2025-09-14 | $8,848,000,624.34 | $717,892.15 | $9.59 |
| 2025-09-15 | $8,796,194,383.41 | $592,160.93 | $9.53 |
| 2025-09-16 | $8,824,369,524.52 | $792,529.74 | $9.57 |
| 2025-09-17 | $8,802,400,073.16 | $388,930.27 | $9.54 |
| 2025-09-18 | $8,779,930,824.51 | $844,418.15 | $9.52 |
| 2025-09-19 | $8,789,919,320.93 | $1,144,120.23 | $9.53 |
| 2025-09-20 | $8,745,108,815.28 | $539,487.24 | $9.48 |
| 2025-09-21 | $8,770,044,566.76 | $606,837.64 | $9.51 |
| 2025-09-22 | $8,754,047,583.38 | $1,040,282.61 | $9.49 |
| 2025-09-23 | $8,751,591,685.69 | $949,271.17 | $9.48 |
| 2025-09-24 | $8,765,517,683.21 | $548,703.96 | $9.50 |
| 2025-09-25 | $8,711,856,150.70 | $679,514.85 | $9.45 |
| 2025-09-26 | $8,752,444,589.63 | $827,613.44 | $9.49 |
| 2025-09-27 | $8,751,885,421.12 | $837,366.26 | $9.49 |
| 2025-09-28 | $8,756,091,344.63 | $274,190.77 | $9.49 |
| 2025-09-29 | $8,845,307,008.28 | $948,847.10 | $9.58 |
| 2025-09-30 | $8,891,084,988.90 | $640,869.25 | $9.64 |
| 2025-10-01 | $8,765,818,576.24 | $490,747.46 | $9.50 |
| 2025-10-02 | $8,841,837,616.75 | $595,598.07 | $9.58 |
| 2025-10-03 | $8,896,467,806.84 | $666,145.14 | $9.64 |
| 2025-10-04 | $8,906,421,669.28 | $650,149.19 | $9.65 |
| 2025-10-05 | $8,866,489,512.86 | $406,997.11 | $9.61 |
| 2025-10-06 | $8,902,998,578.62 | $574,294.13 | $9.65 |
| 2025-10-07 | $8,902,779,069.91 | $688,154.75 | $9.65 |
| 2025-10-08 | $8,913,760,062.60 | $733,345.05 | $9.66 |
| 2025-10-09 | $8,916,013,822.91 | $607,072.79 | $9.67 |
| 2025-10-10 | $8,887,707,549.23 | $747,824.74 | $9.63 |
| 2025-10-11 | $8,882,769,871.36 | $1,527,402.34 | $9.61 |
| 2025-10-12 | $8,871,079,435.30 | $1,457,383.12 | $9.63 |
| 2025-10-13 | $8,915,597,667.09 | $959,283.68 | $9.66 |
| 2025-10-14 | $8,916,045,947.45 | $967,524.92 | $9.67 |
| 2025-10-15 | $8,885,250,640.74 | $1,271,839.99 | $9.63 |
| 2025-10-16 | $8,916,214,605.15 | $1,077,574.13 | $9.67 |
| 2025-10-17 | $8,872,763,087.06 | $1,859,908.70 | $9.62 |
| 2025-10-18 | $8,745,293,433.63 | $1,349,417.19 | $9.48 |
| 2025-10-19 | $8,667,933,410.04 | $407,917.06 | $9.40 |
| 2025-10-20 | $8,707,624,995.34 | $392,688.51 | $9.44 |
| 2025-10-21 | $8,281,962,970.02 | $674,463.53 | $8.98 |
| 2025-10-22 | $8,273,604,079.02 | $570,841.48 | $8.97 |
| 2025-10-23 | $8,271,765,350.93 | $572,755.19 | $8.97 |
| 2025-10-24 | $8,272,453,788.97 | $519,406.50 | $8.97 |
| 2025-10-25 | $8,260,742,590.35 | $366,057.30 | $8.95 |
| 2025-10-26 | $8,305,350,793.65 | $530,735.62 | $9.00 |
| 2025-10-27 | $8,264,768,027.20 | $307,928.48 | $8.96 |
| 2025-10-28 | $8,615,007,942.58 | $716,351.25 | $9.34 |
| 2025-10-29 | $8,830,867,300.84 | $591,929.84 | $9.58 |
| 2025-10-30 | $8,898,847,596.27 | $848,240.54 | $9.65 |
| 2025-10-31 | $8,846,166,529.78 | $733,314.68 | $9.59 |
| 2025-11-01 | $8,805,018,190.96 | $1,523,073.80 | $9.55 |
| 2025-11-02 | $8,825,504,299.35 | $568,600.72 | $9.57 |
| 2025-11-03 | $8,872,307,804.15 | $481,030.66 | $9.62 |
| 2025-11-04 | $8,825,296,587.77 | $932,681.94 | $9.57 |
| 2025-11-05 | $8,783,877,789.65 | $1,133,183.18 | $9.52 |
| 2025-11-06 | $8,805,957,648.24 | $593,377.63 | $9.55 |
| 2025-11-07 | $8,023,678,210.06 | $1,711,029.58 | $8.69 |
| 2025-11-08 | $8,494,456,545.95 | $3,001,803.06 | $9.20 |
| 2025-11-09 | $8,394,362,758.62 | $2,976,906.04 | $9.11 |
| 2025-11-10 | $8,468,178,425.72 | $500,418.36 | $9.18 |
| 2025-11-11 | $8,473,949,364.57 | $2,069,735.19 | $9.19 |
| 2025-11-12 | $8,521,779,732.69 | $3,327,546.32 | $9.24 |
| 2025-11-13 | $8,416,815,621.94 | $842,045.49 | $9.13 |
| 2025-11-14 | $8,459,749,138.13 | $988,691.93 | $9.17 |
| 2025-11-15 | $8,497,706,730.66 | $1,001,080.71 | $9.22 |
| 2025-11-16 | $8,443,552,664.29 | $830,438.06 | $9.15 |
| 2025-11-17 | $8,459,129,705.12 | $566,852.93 | $9.17 |
| 2025-11-18 | $8,443,831,864.03 | $751,087.06 | $9.16 |
| 2025-11-19 | $8,797,165,964.76 | $931,405.15 | $9.52 |
| 2025-11-20 | $8,651,807,013.40 | $893,641.99 | $9.38 |
| 2025-11-21 | $8,710,800,361.86 | $508,614.92 | $9.42 |
| 2025-11-22 | $8,687,799,884.80 | $1,334,418.06 | $9.42 |
| 2025-11-23 | $8,717,328,987.31 | $560,074.02 | $9.45 |
| 2025-11-24 | $8,705,953,754.25 | $477,674.94 | $9.44 |
| 2025-11-25 | $8,879,935,439.66 | $665,813.68 | $9.63 |
| 2025-11-26 | $8,890,606,734.41 | $565,281.21 | $9.64 |
| 2025-11-27 | $8,936,910,945.95 | $549,848.58 | $9.69 |
| 2025-11-28 | $9,019,964,080.29 | $565,469.74 | $9.78 |
| 2025-11-29 | $8,986,541,391.81 | $556,960.04 | $9.75 |
| 2025-11-30 | $9,055,015,563.33 | $534,010.77 | $9.82 |
| 2025-12-01 | $9,076,989,359.52 | $399,663.75 | $9.84 |
| 2025-12-02 | $9,085,998,420.09 | $716,047.30 | $9.85 |
| 2025-12-03 | $8,751,104,852.13 | $924,147.84 | $9.49 |
| 2025-12-03 | $8,871,131,009.46 | $1,008,128.80 | $9.65 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
