Cardano ADA #11
$0.702 4.25% (1d)
Market Overview
Cardano current market price is $0.702 with a 24 hour trading volume of $1.57B. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 11 in the cryptocurrency market with a marketcap of $25.36B. The ADA price is 0.65% up in the last one hour.
The high price of the Cardano is $0.742 and low price is $0.691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cardano Rank
11
Cardano Price
$0.702
Market Cap
$25.36B 4.38%
Fully Diluted Valuation
$31.58B
Trading Volume(24h)
$1.57B
Circulating Supply
36.14B ADA
Total Supply
45.00B ADA
Max Supply
45.00B ADA
High(24h)
$0.742
Low(24h)
$0.691
All-time High
$3.09 77.29%
02 Sep 2021
All-time Low
$0.0193 3541.24%
13 Mar 2020
Cryptocurrency Cardano Calculator
Want to convert more cryptocurrencies?
Cardano Price Chart
1h
0.65%
24h
4.25%
7d
21.89%
14d
24.48%
30d
3.55%
60d
12.88%
200d
25.79%
1y
71.05%
Cardano Historical Data
Historical data of Cardano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $16,162,405,973.43 | $275,029,942.53 | $0.46 |
| 2024-06-05 | $16,314,087,111.21 | $274,734,008.97 | $0.46 |
| 2024-06-06 | $16,318,700,107.58 | $276,170,029.64 | $0.46 |
| 2024-06-07 | $16,213,991,519.78 | $258,155,075.85 | $0.46 |
| 2024-06-08 | $15,927,731,210.10 | $747,757,938.14 | $0.45 |
| 2024-06-09 | $15,450,531,176.90 | $340,945,710.64 | $0.44 |
| 2024-06-10 | $15,717,754,438.84 | $312,373,101.04 | $0.44 |
| 2024-06-11 | $15,605,856,116.86 | $436,409,137.94 | $0.44 |
| 2024-06-12 | $14,925,756,888.70 | $607,989,047.42 | $0.42 |
| 2024-06-13 | $15,498,857,772.01 | $456,553,260.49 | $0.44 |
| 2024-06-14 | $14,932,014,604.47 | $391,764,674.67 | $0.42 |
| 2024-06-15 | $14,573,861,793.93 | $375,427,495.36 | $0.41 |
| 2024-06-16 | $14,641,709,172.76 | $208,305,375.63 | $0.41 |
| 2024-06-17 | $14,729,989,068.32 | $171,400,636.09 | $0.42 |
| 2024-06-18 | $14,208,258,514.31 | $383,924,976.15 | $0.40 |
| 2024-06-19 | $13,566,039,418.83 | $606,086,895.42 | $0.38 |
| 2024-06-20 | $13,555,580,935.45 | $295,648,732.49 | $0.38 |
| 2024-06-21 | $13,607,989,337.04 | $286,211,136.56 | $0.38 |
| 2024-06-22 | $13,323,525,166.70 | $274,484,370.04 | $0.38 |
| 2024-06-23 | $13,620,137,484.18 | $251,897,682.74 | $0.38 |
| 2024-06-24 | $13,449,292,232.86 | $206,760,076.77 | $0.38 |
| 2024-06-25 | $13,383,511,882.40 | $393,051,311.11 | $0.38 |
| 2024-06-26 | $13,880,357,751.60 | $265,186,550.79 | $0.39 |
| 2024-06-27 | $13,620,406,237.00 | $269,500,878.09 | $0.38 |
| 2024-06-28 | $13,836,133,793.71 | $258,776,698.89 | $0.39 |
| 2024-06-29 | $13,643,089,114.87 | $295,648,788.38 | $0.39 |
| 2024-06-30 | $13,591,948,873.88 | $232,727,937.34 | $0.38 |
| 2024-07-01 | $13,888,718,240.60 | $196,743,386.11 | $0.39 |
| 2024-07-02 | $14,254,889,823.05 | $257,983,126.28 | $0.40 |
| 2024-07-03 | $14,788,214,926.93 | $259,226,764.96 | $0.42 |
| 2024-07-04 | $14,388,819,255.48 | $385,253,639.30 | $0.41 |
| 2024-07-05 | $12,918,224,764.84 | $502,836,292.30 | $0.36 |
| 2024-07-06 | $12,390,739,992.04 | $795,077,527.70 | $0.35 |
| 2024-07-07 | $13,131,781,878.68 | $293,872,603.77 | $0.37 |
| 2024-07-08 | $12,239,224,009.22 | $254,417,135.59 | $0.35 |
| 2024-07-09 | $13,064,901,483.00 | $510,512,677.84 | $0.37 |
| 2024-07-10 | $13,321,646,488.87 | $273,879,579.88 | $0.38 |
| 2024-07-11 | $13,793,489,031.52 | $256,036,687.99 | $0.39 |
| 2024-07-12 | $14,006,180,738.39 | $323,634,001.94 | $0.40 |
| 2024-07-13 | $14,736,259,473.86 | $361,088,875.80 | $0.42 |
| 2024-07-14 | $15,696,671,133.20 | $369,887,970.39 | $0.44 |
| 2024-07-15 | $15,389,261,477.03 | $357,667,615.86 | $0.43 |
| 2024-07-16 | $15,809,754,095.18 | $471,015,709.10 | $0.45 |
| 2024-07-17 | $15,565,014,019.10 | $484,115,409.87 | $0.44 |
| 2024-07-18 | $15,573,835,295.59 | $403,166,393.41 | $0.44 |
| 2024-07-19 | $15,084,597,527.15 | $352,642,024.35 | $0.42 |
| 2024-07-20 | $15,598,416,802.85 | $355,615,695.45 | $0.44 |
| 2024-07-21 | $15,573,864,919.58 | $251,448,410.80 | $0.44 |
| 2024-07-22 | $15,885,001,582.03 | $347,379,030.48 | $0.45 |
| 2024-07-23 | $15,165,017,148.11 | $543,957,075.94 | $0.43 |
| 2024-07-24 | $14,601,252,164.00 | $346,413,170.34 | $0.41 |
| 2024-07-25 | $14,467,949,569.58 | $369,094,906.48 | $0.41 |
| 2024-07-26 | $14,039,569,115.90 | $384,548,480.44 | $0.39 |
| 2024-07-27 | $14,855,787,516.44 | $298,119,701.42 | $0.42 |
| 2024-07-28 | $14,892,946,897.78 | $517,865,579.06 | $0.42 |
| 2024-07-29 | $14,496,829,995.96 | $313,248,714.70 | $0.41 |
| 2024-07-30 | $14,382,798,538.43 | $352,952,671.87 | $0.40 |
| 2024-07-31 | $14,299,794,003.35 | $293,289,394.71 | $0.40 |
| 2024-08-01 | $13,828,446,805.43 | $295,713,023.42 | $0.39 |
| 2024-08-02 | $13,961,987,161.00 | $553,969,159.52 | $0.39 |
| 2024-08-03 | $12,955,584,023.44 | $407,657,318.13 | $0.36 |
| 2024-08-04 | $12,954,368,774.86 | $336,033,157.76 | $0.36 |
| 2024-08-05 | $12,253,084,853.00 | $359,691,333.92 | $0.34 |
| 2024-08-06 | $11,179,570,014.58 | $1,272,441,679.83 | $0.31 |
| 2024-08-07 | $11,762,281,480.17 | $444,867,355.50 | $0.33 |
| 2024-08-08 | $11,544,158,593.40 | $365,055,858.14 | $0.32 |
| 2024-08-09 | $12,507,851,860.37 | $351,120,976.39 | $0.35 |
| 2024-08-10 | $12,378,005,423.53 | $309,697,848.67 | $0.35 |
| 2024-08-11 | $12,316,694,885.45 | $162,207,002.47 | $0.35 |
| 2024-08-12 | $11,685,176,805.93 | $227,949,101.40 | $0.33 |
| 2024-08-13 | $12,071,395,381.54 | $309,223,630.86 | $0.34 |
| 2024-08-14 | $12,119,309,357.28 | $223,898,273.02 | $0.34 |
| 2024-08-15 | $11,934,500,878.53 | $227,870,638.58 | $0.34 |
| 2024-08-16 | $11,579,226,025.98 | $268,148,926.17 | $0.33 |
| 2024-08-17 | $11,750,073,596.10 | $331,289,349.75 | $0.33 |
| 2024-08-18 | $11,990,796,698.92 | $169,540,463.59 | $0.34 |
| 2024-08-19 | $11,909,914,292.22 | $159,261,325.83 | $0.33 |
| 2024-08-20 | $11,993,838,867.74 | $234,219,776.22 | $0.34 |
| 2024-08-21 | $12,234,407,936.07 | $261,802,227.60 | $0.34 |
| 2024-08-22 | $13,152,167,710.17 | $395,997,347.30 | $0.37 |
| 2024-08-23 | $13,413,340,885.01 | $287,528,421.88 | $0.38 |
| 2024-08-24 | $13,917,257,116.02 | $408,438,172.90 | $0.39 |
| 2024-08-25 | $14,045,674,849.37 | $297,460,621.42 | $0.39 |
| 2024-08-26 | $13,701,403,869.41 | $308,320,232.95 | $0.38 |
| 2024-08-27 | $13,069,493,395.06 | $322,013,043.78 | $0.37 |
| 2024-08-28 | $12,505,568,736.64 | $370,100,998.64 | $0.35 |
| 2024-08-29 | $12,488,484,651.12 | $392,831,468.47 | $0.35 |
| 2024-08-30 | $12,689,662,542.63 | $335,145,503.51 | $0.36 |
| 2024-08-31 | $12,379,403,829.21 | $364,909,750.37 | $0.35 |
| 2024-09-01 | $12,301,239,516.34 | $163,446,765.20 | $0.35 |
| 2024-09-02 | $11,836,378,327.81 | $265,548,797.18 | $0.33 |
| 2024-09-03 | $11,979,506,664.54 | $296,005,567.01 | $0.34 |
| 2024-09-04 | $11,382,762,506.41 | $291,460,611.51 | $0.32 |
| 2024-09-05 | $11,524,561,001.05 | $410,201,920.92 | $0.32 |
| 2024-09-06 | $11,592,992,097.48 | $401,669,074.66 | $0.33 |
| 2024-09-07 | $11,223,569,369.02 | $422,408,636.89 | $0.31 |
| 2024-09-08 | $11,564,619,809.04 | $227,957,270.30 | $0.32 |
| 2024-09-09 | $12,074,400,052.64 | $284,180,315.13 | $0.34 |
| 2024-09-10 | $12,245,539,878.11 | $343,377,089.41 | $0.34 |
| 2024-09-11 | $12,248,714,039.35 | $240,896,664.04 | $0.34 |
| 2024-09-12 | $12,584,242,418.30 | $334,967,600.80 | $0.35 |
| 2024-09-13 | $12,700,107,047.86 | $320,653,083.20 | $0.36 |
| 2024-09-14 | $12,873,414,272.86 | $290,805,965.34 | $0.36 |
| 2024-09-15 | $12,634,644,403.82 | $215,623,200.23 | $0.35 |
| 2024-09-16 | $12,074,853,405.90 | $251,466,846.73 | $0.34 |
| 2024-09-17 | $11,782,070,977.31 | $279,525,542.06 | $0.33 |
| 2024-09-18 | $11,916,494,483.21 | $265,379,561.27 | $0.33 |
| 2024-09-19 | $12,207,913,348.63 | $310,298,100.42 | $0.34 |
| 2024-09-20 | $12,513,533,677.78 | $371,976,962.91 | $0.35 |
| 2024-09-21 | $12,556,336,592.73 | $316,864,368.64 | $0.35 |
| 2024-09-22 | $12,808,603,356.14 | $210,286,624.62 | $0.36 |
| 2024-09-23 | $12,551,030,061.95 | $246,256,247.38 | $0.35 |
| 2024-09-24 | $12,974,074,077.12 | $329,128,908.93 | $0.36 |
| 2024-09-25 | $13,833,235,828.81 | $438,373,822.89 | $0.39 |
| 2024-09-26 | $13,543,411,535.97 | $363,386,347.30 | $0.38 |
| 2024-09-27 | $14,328,375,823.07 | $437,769,043.12 | $0.40 |
| 2024-09-28 | $14,352,835,345.23 | $395,203,089.42 | $0.40 |
| 2024-09-29 | $14,305,918,208.53 | $272,918,861.60 | $0.40 |
| 2024-09-30 | $14,188,309,271.84 | $244,016,822.27 | $0.40 |
| 2024-10-01 | $13,296,054,897.13 | $349,391,516.60 | $0.37 |
| 2024-10-02 | $12,588,413,193.13 | $541,081,251.77 | $0.35 |
| 2024-10-03 | $12,270,974,712.82 | $426,784,763.96 | $0.34 |
| 2024-10-04 | $12,302,322,132.11 | $375,066,204.51 | $0.34 |
| 2024-10-05 | $12,543,974,932.79 | $278,288,167.05 | $0.35 |
| 2024-10-06 | $12,520,996,098.19 | $186,601,576.19 | $0.35 |
| 2024-10-07 | $12,764,428,582.00 | $192,363,432.23 | $0.36 |
| 2024-10-08 | $12,564,701,546.30 | $325,165,438.48 | $0.35 |
| 2024-10-09 | $12,312,847,623.79 | $279,076,786.92 | $0.34 |
| 2024-10-10 | $12,131,196,678.29 | $293,734,918.31 | $0.34 |
| 2024-10-11 | $12,077,698,174.05 | $242,902,644.32 | $0.34 |
| 2024-10-12 | $12,540,753,800.07 | $241,728,188.28 | $0.35 |
| 2024-10-13 | $12,611,074,103.19 | $190,575,001.34 | $0.35 |
| 2024-10-14 | $12,419,109,021.92 | $228,691,731.28 | $0.35 |
| 2024-10-15 | $12,983,133,494.09 | $371,044,074.39 | $0.36 |
| 2024-10-16 | $12,791,403,176.44 | $507,364,293.66 | $0.36 |
| 2024-10-17 | $12,594,795,004.13 | $332,305,648.92 | $0.35 |
| 2024-10-18 | $12,254,765,327.15 | $351,907,156.12 | $0.34 |
| 2024-10-19 | $12,530,428,878.50 | $268,208,657.92 | $0.35 |
| 2024-10-20 | $12,560,622,562.94 | $220,371,774.75 | $0.35 |
| 2024-10-21 | $13,015,846,452.12 | $248,872,926.32 | $0.36 |
| 2024-10-22 | $12,901,296,472.62 | $369,418,680.27 | $0.36 |
| 2024-10-23 | $13,003,514,917.24 | $377,482,287.86 | $0.36 |
| 2024-10-24 | $12,501,496,240.08 | $375,412,261.16 | $0.35 |
| 2024-10-25 | $12,369,397,579.76 | $366,345,461.99 | $0.35 |
| 2024-10-26 | $11,546,253,244.99 | $545,468,841.69 | $0.32 |
| 2024-10-27 | $11,904,688,906.04 | $318,987,630.27 | $0.33 |
| 2024-10-28 | $12,135,503,702.91 | $206,151,897.36 | $0.34 |
| 2024-10-29 | $12,303,351,364.92 | $340,339,901.53 | $0.34 |
| 2024-10-30 | $12,711,428,884.85 | $399,625,481.44 | $0.36 |
| 2024-10-31 | $12,693,763,136.65 | $378,785,879.78 | $0.35 |
| 2024-11-01 | $12,215,759,175.80 | $343,987,966.41 | $0.34 |
| 2024-11-02 | $12,755,324,056.01 | $471,854,642.81 | $0.36 |
| 2024-11-03 | $12,424,329,802.82 | $309,349,316.67 | $0.35 |
| 2024-11-04 | $11,967,648,988.33 | $360,925,330.51 | $0.33 |
| 2024-11-05 | $11,647,024,842.89 | $345,035,678.68 | $0.33 |
| 2024-11-06 | $11,924,108,418.18 | $320,831,265.94 | $0.33 |
| 2024-11-07 | $12,981,104,807.63 | $749,375,355.51 | $0.36 |
| 2024-11-08 | $14,391,246,812.64 | $813,637,353.06 | $0.40 |
| 2024-11-09 | $15,879,786,762.75 | $1,910,279,431.33 | $0.44 |
| 2024-11-10 | $17,405,034,989.69 | $897,587,308.94 | $0.49 |
| 2024-11-11 | $21,024,854,839.88 | $6,527,580,317.06 | $0.59 |
| 2024-11-12 | $21,992,679,939.44 | $3,280,194,971.10 | $0.61 |
| 2024-11-13 | $20,611,561,493.03 | $3,181,386,248.15 | $0.58 |
| 2024-11-14 | $20,707,050,864.59 | $2,644,830,608.23 | $0.58 |
| 2024-11-15 | $20,620,858,872.47 | $1,729,922,211.70 | $0.58 |
| 2024-11-16 | $24,860,880,015.73 | $4,090,910,068.05 | $0.70 |
| 2024-11-17 | $26,346,062,209.77 | $6,267,538,737.65 | $0.74 |
| 2024-11-18 | $25,133,152,050.99 | $2,501,615,517.05 | $0.70 |
| 2024-11-19 | $26,342,845,055.79 | $2,548,582,801.65 | $0.74 |
| 2024-11-20 | $26,431,575,432.63 | $1,635,269,471.55 | $0.74 |
| 2024-11-21 | $28,772,128,081.48 | $4,230,382,202.15 | $0.80 |
| 2024-11-22 | $29,263,235,932.69 | $2,791,303,410.44 | $0.82 |
| 2024-11-23 | $35,938,316,596.75 | $6,892,507,799.22 | $1.00 |
| 2024-11-24 | $37,995,867,804.11 | $7,258,065,363.16 | $1.06 |
| 2024-11-25 | $36,730,492,655.15 | $4,065,963,806.82 | $1.03 |
| 2024-11-26 | $33,855,152,913.24 | $3,673,630,635.83 | $0.95 |
| 2024-11-27 | $34,323,258,762.17 | $2,825,247,053.12 | $0.96 |
| 2024-11-28 | $36,252,927,449.64 | $2,963,844,108.95 | $1.01 |
| 2024-11-29 | $36,943,407,363.53 | $1,748,421,855.88 | $1.03 |
| 2024-11-30 | $38,639,286,783.74 | $2,546,200,789.23 | $1.08 |
| 2024-12-01 | $38,662,755,540.67 | $2,235,486,757.47 | $1.08 |
| 2024-12-02 | $41,005,304,249.44 | $2,617,149,103.84 | $1.15 |
| 2024-12-03 | $42,929,048,816.17 | $5,868,579,244.53 | $1.20 |
| 2024-12-04 | $42,969,786,460.68 | $5,490,023,453.36 | $1.20 |
| 2024-12-05 | $42,349,997,240.40 | $3,185,937,360.62 | $1.18 |
| 2024-12-06 | $41,761,272,812.61 | $3,576,835,053.29 | $1.17 |
| 2024-12-07 | $44,189,030,694.18 | $2,349,556,943.08 | $1.23 |
| 2024-12-08 | $43,485,669,123.34 | $1,576,905,611.33 | $1.21 |
| 2024-12-09 | $42,885,476,562.37 | $1,847,543,253.35 | $1.20 |
| 2024-12-10 | $35,975,470,613.32 | $3,803,654,545.31 | $1.01 |
| 2024-12-11 | $36,406,284,690.13 | $3,773,323,186.66 | $1.02 |
| 2024-12-12 | $38,964,602,897.83 | $2,481,141,444.01 | $1.09 |
| 2024-12-13 | $40,206,128,332.30 | $2,483,873,378.59 | $1.12 |
| 2024-12-14 | $39,991,134,369.10 | $1,480,554,949.05 | $1.12 |
| 2024-12-15 | $37,963,590,469.39 | $1,210,677,610.76 | $1.06 |
| 2024-12-16 | $39,691,680,715.71 | $1,088,430,664.00 | $1.11 |
| 2024-12-17 | $38,745,135,408.73 | $1,725,755,863.80 | $1.08 |
| 2024-12-18 | $37,602,480,013.48 | $1,578,222,620.74 | $1.05 |
| 2024-12-19 | $34,737,600,112.46 | $2,116,818,094.58 | $0.97 |
| 2024-12-20 | $31,782,678,364.00 | $2,484,376,764.64 | $0.89 |
| 2024-12-21 | $34,009,403,993.44 | $2,967,142,400.58 | $0.95 |
| 2024-12-22 | $32,347,333,228.84 | $1,619,520,801.52 | $0.90 |
| 2024-12-23 | $31,642,202,715.50 | $1,251,460,951.21 | $0.88 |
| 2024-12-24 | $33,052,194,008.21 | $1,373,635,719.51 | $0.92 |
| 2024-12-25 | $33,537,004,610.05 | $1,049,748,351.43 | $0.94 |
| 2024-12-26 | $32,863,705,684.99 | $695,113,060.30 | $0.92 |
| 2024-12-27 | $30,811,560,138.83 | $860,400,720.71 | $0.86 |
| 2024-12-28 | $31,327,645,362.08 | $949,972,681.16 | $0.87 |
| 2024-12-29 | $31,824,025,510.76 | $588,899,480.76 | $0.89 |
| 2024-12-30 | $30,776,366,650.47 | $705,652,916.21 | $0.86 |
| 2024-12-31 | $30,753,991,424.01 | $1,026,988,638.06 | $0.86 |
| 2025-01-01 | $30,266,612,410.92 | $759,319,278.39 | $0.84 |
| 2025-01-02 | $32,744,580,750.79 | $995,785,773.08 | $0.91 |
| 2025-01-03 | $34,480,834,161.06 | $1,274,967,600.40 | $0.96 |
| 2025-01-04 | $39,147,825,603.58 | $2,671,600,901.30 | $1.09 |
| 2025-01-05 | $38,453,818,208.49 | $1,280,366,764.80 | $1.07 |
| 2025-01-06 | $39,231,354,061.09 | $1,363,420,254.95 | $1.09 |
| 2025-01-07 | $39,227,241,393.95 | $1,364,197,241.75 | $1.09 |
| 2025-01-08 | $35,617,993,237.24 | $2,194,412,773.82 | $0.99 |
| 2025-01-09 | $34,053,934,094.33 | $1,952,408,426.02 | $0.95 |
| 2025-01-10 | $32,538,675,410.19 | $1,342,595,372.40 | $0.91 |
| 2025-01-11 | $33,427,260,810.72 | $1,236,328,893.37 | $0.93 |
| 2025-01-12 | $35,743,211,320.13 | $953,404,924.52 | $1.00 |
| 2025-01-13 | $34,751,403,885.29 | $1,089,023,652.07 | $0.97 |
| 2025-01-14 | $33,892,220,057.31 | $1,540,261,745.43 | $0.95 |
| 2025-01-15 | $35,662,574,859.59 | $1,126,688,332.01 | $0.99 |
| 2025-01-16 | $38,923,764,152.82 | $2,204,538,167.77 | $1.08 |
| 2025-01-17 | $39,112,613,364.03 | $2,056,463,725.02 | $1.09 |
| 2025-01-18 | $40,804,520,589.32 | $1,822,084,268.50 | $1.14 |
| 2025-01-19 | $39,484,505,228.02 | $1,488,331,235.01 | $1.10 |
| 2025-01-20 | $35,741,621,714.61 | $2,803,616,184.04 | $0.99 |
| 2025-01-21 | $36,108,627,003.69 | $2,690,733,265.73 | $1.01 |
| 2025-01-22 | $36,008,517,693.53 | $1,696,335,264.15 | $1.00 |
| 2025-01-23 | $35,175,703,118.01 | $969,709,594.29 | $0.98 |
| 2025-01-24 | $35,453,833,332.32 | $1,201,302,650.18 | $0.99 |
| 2025-01-25 | $34,822,616,805.34 | $882,394,098.10 | $0.97 |
| 2025-01-26 | $35,108,848,393.88 | $516,244,144.92 | $0.98 |
| 2025-01-27 | $34,268,966,278.08 | $512,626,380.10 | $0.95 |
| 2025-01-28 | $33,488,600,391.78 | $1,403,786,414.47 | $0.93 |
| 2025-01-29 | $32,866,622,865.56 | $757,826,711.77 | $0.92 |
| 2025-01-30 | $33,847,728,508.88 | $823,633,204.39 | $0.94 |
| 2025-01-31 | $34,498,529,795.73 | $627,908,707.96 | $0.96 |
| 2025-02-01 | $33,831,177,451.99 | $689,867,624.85 | $0.94 |
| 2025-02-02 | $32,282,111,416.23 | $560,834,002.31 | $0.90 |
| 2025-02-03 | $28,509,781,209.64 | $1,557,168,341.92 | $0.80 |
| 2025-02-04 | $29,064,020,846.77 | $4,656,842,166.01 | $0.81 |
| 2025-02-05 | $26,783,921,617.71 | $1,559,657,813.95 | $0.75 |
| 2025-02-06 | $26,322,682,307.41 | $819,973,385.39 | $0.73 |
| 2025-02-07 | $25,206,944,915.25 | $827,082,260.62 | $0.70 |
| 2025-02-08 | $25,337,871,264.32 | $886,632,725.10 | $0.71 |
| 2025-02-09 | $25,218,641,928.39 | $543,524,434.65 | $0.70 |
| 2025-02-10 | $24,513,353,771.68 | $668,955,885.39 | $0.68 |
| 2025-02-11 | $25,464,206,476.95 | $738,581,245.75 | $0.71 |
| 2025-02-12 | $28,010,657,344.56 | $1,756,852,350.98 | $0.78 |
| 2025-02-13 | $28,633,691,211.72 | $1,221,550,295.05 | $0.80 |
| 2025-02-14 | $29,106,844,488.18 | $820,914,030.76 | $0.81 |
| 2025-02-15 | $28,746,321,360.08 | $757,456,263.88 | $0.80 |
| 2025-02-16 | $28,066,250,054.16 | $483,682,696.99 | $0.78 |
| 2025-02-17 | $27,700,824,921.36 | $448,632,802.47 | $0.77 |
| 2025-02-18 | $28,992,928,634.45 | $1,010,963,440.41 | $0.81 |
| 2025-02-19 | $27,071,231,776.92 | $883,986,850.53 | $0.75 |
| 2025-02-20 | $27,737,590,088.58 | $684,519,606.58 | $0.77 |
| 2025-02-21 | $28,905,459,004.54 | $675,952,428.94 | $0.80 |
| 2025-02-22 | $27,373,879,907.04 | $864,866,893.81 | $0.76 |
| 2025-02-23 | $27,839,353,694.90 | $516,332,439.34 | $0.77 |
| 2025-02-24 | $27,687,540,750.88 | $479,984,499.41 | $0.77 |
| 2025-02-25 | $24,410,169,191.33 | $972,262,987.69 | $0.68 |
| 2025-02-26 | $24,560,114,281.62 | $1,287,399,753.20 | $0.68 |
| 2025-02-27 | $23,183,305,183.62 | $849,327,155.79 | $0.64 |
| 2025-02-28 | $23,220,098,443.23 | $669,250,243.55 | $0.65 |
| 2025-03-01 | $22,791,584,461.91 | $1,118,264,046.53 | $0.63 |
| 2025-03-02 | $23,630,356,571.08 | $536,866,330.72 | $0.66 |
| 2025-03-03 | $40,472,166,586.53 | $8,117,103,714.13 | $1.14 |
| 2025-03-04 | $30,799,224,328.46 | $6,121,517,602.29 | $0.86 |
| 2025-03-05 | $33,919,761,564.64 | $4,805,730,104.15 | $0.94 |
| 2025-03-06 | $35,109,293,105.76 | $3,408,614,285.66 | $0.98 |
| 2025-03-07 | $32,617,678,786.52 | $2,330,044,713.95 | $0.91 |
| 2025-03-08 | $29,359,693,731.84 | $3,167,511,497.12 | $0.82 |
| 2025-03-09 | $28,882,396,287.35 | $1,059,663,491.04 | $0.80 |
| 2025-03-10 | $25,933,534,840.22 | $1,470,024,544.82 | $0.72 |
| 2025-03-11 | $24,252,710,350.12 | $1,891,276,771.21 | $0.68 |
| 2025-03-12 | $26,002,378,264.91 | $1,748,603,194.87 | $0.72 |
| 2025-03-13 | $26,487,887,957.56 | $1,252,379,796.26 | $0.74 |
| 2025-03-14 | $25,224,530,850.43 | $1,127,266,267.04 | $0.70 |
| 2025-03-15 | $26,569,396,966.08 | $1,018,976,977.56 | $0.74 |
| 2025-03-16 | $26,899,724,202.79 | $662,909,255.51 | $0.75 |
| 2025-03-17 | $25,402,420,361.68 | $751,357,270.27 | $0.71 |
| 2025-03-18 | $25,825,294,460.95 | $712,181,990.23 | $0.72 |
| 2025-03-19 | $25,280,080,924.04 | $668,445,029.95 | $0.70 |
| 2025-03-20 | $26,801,201,326.89 | $1,064,981,080.20 | $0.75 |
| 2025-03-21 | $25,805,383,367.45 | $892,747,061.18 | $0.72 |
| 2025-03-22 | $25,345,171,165.14 | $611,407,466.48 | $0.70 |
| 2025-03-23 | $25,197,460,837.91 | $431,734,884.86 | $0.70 |
| 2025-03-24 | $25,514,716,935.32 | $559,800,879.93 | $0.71 |
| 2025-03-25 | $26,243,814,222.60 | $911,524,424.85 | $0.73 |
| 2025-03-26 | $26,800,843,570.03 | $1,057,345,092.45 | $0.75 |
| 2025-03-27 | $26,183,821,517.33 | $908,223,545.09 | $0.73 |
| 2025-03-28 | $26,553,112,212.89 | $561,347,037.49 | $0.74 |
| 2025-03-29 | $25,351,181,721.87 | $774,769,179.02 | $0.71 |
| 2025-03-30 | $24,251,446,924.01 | $621,436,559.19 | $0.67 |
| 2025-03-31 | $23,726,226,141.43 | $478,487,682.21 | $0.66 |
| 2025-04-01 | $23,755,197,130.73 | $739,596,439.84 | $0.66 |
| 2025-04-02 | $24,400,059,994.54 | $685,084,959.20 | $0.68 |
| 2025-04-03 | $23,094,651,714.34 | $907,260,521.32 | $0.64 |
| 2025-04-04 | $23,450,013,113.35 | $850,771,125.35 | $0.65 |
| 2025-04-05 | $23,776,253,010.19 | $858,616,116.59 | $0.66 |
| 2025-04-06 | $23,579,970,910.39 | $384,994,433.08 | $0.66 |
| 2025-04-07 | $20,666,417,039.72 | $948,643,369.17 | $0.57 |
| 2025-04-08 | $21,120,215,010.28 | $1,902,830,957.18 | $0.58 |
| 2025-04-09 | $20,068,874,438.81 | $1,236,707,673.73 | $0.56 |
| 2025-04-10 | $22,804,662,648.55 | $1,601,016,157.22 | $0.63 |
| 2025-04-11 | $21,973,673,981.35 | $890,738,740.54 | $0.61 |
| 2025-04-12 | $22,461,371,679.60 | $823,024,435.62 | $0.62 |
| 2025-04-13 | $23,694,035,438.31 | $658,708,096.77 | $0.66 |
| 2025-04-14 | $22,924,547,549.24 | $644,314,435.23 | $0.64 |
| 2025-04-15 | $22,854,878,995.61 | $680,079,736.18 | $0.63 |
| 2025-04-16 | $21,888,516,690.83 | $709,020,814.18 | $0.61 |
| 2025-04-17 | $21,981,556,631.93 | $591,359,664.07 | $0.61 |
| 2025-04-18 | $22,230,558,699.06 | $448,807,472.62 | $0.62 |
| 2025-04-19 | $22,592,327,114.69 | $374,649,872.12 | $0.63 |
| 2025-04-20 | $22,622,189,176.60 | $331,430,508.45 | $0.63 |
| 2025-04-21 | $22,337,661,484.40 | $354,987,761.12 | $0.62 |
| 2025-04-22 | $22,362,490,105.59 | $632,027,422.01 | $0.62 |
| 2025-04-23 | $24,576,709,560.09 | $834,269,402.88 | $0.68 |
| 2025-04-24 | $25,113,980,634.97 | $967,029,539.11 | $0.70 |
| 2025-04-25 | $26,024,119,878.80 | $1,035,019,627.10 | $0.72 |
| 2025-04-26 | $25,734,514,974.24 | $949,069,153.93 | $0.71 |
| 2025-04-27 | $25,489,395,856.82 | $659,341,778.57 | $0.71 |
| 2025-04-28 | $25,365,427,213.29 | $567,359,217.67 | $0.70 |
| 2025-04-29 | $25,396,071,554.81 | $889,987,578.28 | $0.71 |
| 2025-04-30 | $25,058,289,629.63 | $817,939,169.99 | $0.70 |
| 2025-05-01 | $24,581,778,371.71 | $592,053,391.68 | $0.68 |
| 2025-05-02 | $25,375,977,433.26 | $586,072,580.74 | $0.70 |
| 2025-05-03 | $25,131,746,179.24 | $606,872,856.50 | $0.70 |
| 2025-05-04 | $25,270,033,507.44 | $752,443,709.48 | $0.70 |
| 2025-05-05 | $24,367,594,666.31 | $661,246,645.06 | $0.68 |
| 2025-05-06 | $23,902,451,669.19 | $664,925,434.17 | $0.66 |
| 2025-05-07 | $24,463,961,860.24 | $552,471,849.92 | $0.68 |
| 2025-05-08 | $24,195,472,086.45 | $582,536,184.26 | $0.67 |
| 2025-05-09 | $27,573,582,317.25 | $1,355,272,025.10 | $0.77 |
| 2025-05-10 | $28,017,302,189.70 | $1,491,055,749.59 | $0.78 |
| 2025-05-11 | $30,273,711,466.99 | $1,390,682,398.38 | $0.84 |
| 2025-05-12 | $29,026,449,066.15 | $1,096,359,924.98 | $0.80 |
| 2025-05-13 | $29,542,116,778.91 | $1,891,364,013.69 | $0.82 |
| 2025-05-14 | $29,954,816,641.68 | $1,249,623,977.97 | $0.83 |
| 2025-05-15 | $28,792,428,287.35 | $1,166,899,569.11 | $0.80 |
| 2025-05-16 | $27,455,207,028.85 | $1,032,947,704.58 | $0.76 |
| 2025-05-17 | $27,429,254,114.59 | $777,814,627.62 | $0.76 |
| 2025-05-18 | $26,771,209,957.90 | $906,498,912.26 | $0.74 |
| 2025-05-19 | $27,103,935,183.70 | $949,005,467.36 | $0.75 |
| 2025-05-20 | $26,763,365,631.51 | $855,716,668.75 | $0.74 |
| 2025-05-21 | $26,896,666,172.74 | $690,998,975.78 | $0.75 |
| 2025-05-22 | $27,846,926,422.85 | $1,077,168,981.20 | $0.77 |
| 2025-05-23 | $29,122,690,912.89 | $1,069,425,848.60 | $0.81 |
| 2025-05-24 | $26,987,696,231.47 | $1,417,851,508.94 | $0.75 |
| 2025-05-25 | $26,915,457,892.19 | $630,031,485.69 | $0.75 |
| 2025-05-26 | $27,376,875,342.49 | $673,782,320.82 | $0.76 |
| 2025-05-27 | $27,329,648,727.03 | $588,809,796.89 | $0.76 |
| 2025-05-28 | $27,335,151,620.24 | $652,902,725.71 | $0.76 |
| 2025-05-29 | $26,933,461,451.49 | $546,997,351.28 | $0.75 |
| 2025-05-30 | $26,140,481,607.69 | $649,806,532.91 | $0.72 |
| 2025-05-31 | $24,936,281,521.46 | $935,627,012.62 | $0.69 |
| 2025-06-01 | $24,770,107,966.35 | $721,005,660.51 | $0.69 |
| 2025-06-02 | $24,732,803,096.96 | $524,853,161.24 | $0.69 |
| 2025-06-03 | $24,897,321,616.93 | $570,636,794.57 | $0.69 |
| 2025-06-03 | $24,998,734,042.38 | $465,754,106.64 | $0.69 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
