Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$3,121.14 3.07% (1d)

Market Overview

Ethereum current market price is $3,121.14 with a 24 hour trading volume of $27.59B. The total available supply of Ethereum is 120.70M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $378.15B. The ETH price is 0.65% up in the last one hour.


The high price of the Ethereum is $3,134.26 and low price is $2,976.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$3,121.14

Market Cap

$378.15B 3.73%

Fully Diluted Valuation

$378.15B

Trading Volume(24h)

$27.59B

Circulating Supply

120.70M ETH

Total Supply

120.70M ETH

Max Supply

(Not Available)

High(24h)

$3,134.26

Low(24h)

$2,976.94

All-time High

$4,946.05 36.87%
25 Aug 2025

All-time Low

$0.433 721004.1%
20 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Price Chart

1h

0.65%

24h

3.07%

7d

5.92%

14d

5.77%

30d

13.62%

60d

30.09%

200d

26.76%

1y

12.23%

Ethereum Historical Data

Historical data of Ethereum past 365 days.

DateMarket CapVolumeClose
2024-12-04$436,691,206,026.37$39,557,549,415.35$3,625.71
2024-12-05$462,490,222,624.57$59,744,855,714.20$3,839.44
2024-12-06$457,067,221,118.44$64,995,601,294.50$3,796.87
2024-12-07$483,422,504,163.84$55,954,471,926.67$4,013.73
2024-12-08$481,889,176,555.68$21,959,792,763.54$4,000.99
2024-12-09$483,642,898,147.50$20,728,146,237.13$4,015.78
2024-12-10$446,571,271,919.99$59,141,397,866.10$3,713.31
2024-12-11$436,749,626,813.99$63,643,513,993.15$3,626.59
2024-12-12$461,075,934,206.22$38,471,623,681.41$3,828.11
2024-12-13$466,883,095,805.39$47,474,608,675.34$3,878.85
2024-12-14$470,469,907,671.54$36,218,321,642.50$3,907.43
2024-12-15$465,713,274,663.64$28,647,722,345.41$3,867.00
2024-12-16$477,323,245,356.16$24,816,850,994.81$3,961.32
2024-12-17$480,940,541,314.61$50,679,799,770.94$3,992.86
2024-12-18$467,508,439,297.99$32,823,036,037.58$3,879.41
2024-12-19$436,893,612,673.40$50,734,709,374.83$3,628.26
2024-12-20$413,858,693,686.70$64,452,959,600.86$3,434.68
2024-12-21$417,562,064,054.37$72,936,574,193.46$3,468.66
2024-12-22$401,314,595,520.45$32,479,699,770.04$3,337.60
2024-12-23$394,984,656,581.52$25,811,397,925.98$3,275.89
2024-12-24$411,423,031,050.55$35,528,067,791.10$3,414.64
2024-12-25$420,708,095,541.68$24,085,249,644.32$3,497.56
2024-12-26$421,029,544,401.60$17,503,804,977.00$3,494.51
2024-12-27$401,038,436,756.23$21,239,977,785.95$3,327.79
2024-12-28$400,705,550,098.43$24,582,312,087.17$3,328.61
2024-12-29$409,451,576,911.00$13,861,298,668.65$3,397.83
2024-12-30$404,459,649,875.76$11,315,432,322.37$3,357.33
2024-12-31$404,631,151,447.32$27,664,137,021.81$3,359.51
2025-01-01$401,972,899,891.30$21,466,394,178.62$3,336.62
2025-01-02$403,374,380,145.70$13,440,599,794.35$3,348.97
2025-01-03$415,300,548,992.11$22,683,249,623.05$3,448.14
2025-01-04$434,290,507,752.41$22,019,312,215.31$3,604.29
2025-01-05$441,117,087,325.00$15,951,962,220.78$3,660.38
2025-01-06$438,092,711,283.23$12,542,101,206.56$3,635.85
2025-01-07$444,015,369,643.70$24,440,100,572.59$3,687.14
2025-01-08$406,968,109,533.23$32,832,589,510.81$3,380.02
2025-01-09$400,602,495,132.53$35,080,974,963.72$3,325.13
2025-01-10$388,324,291,231.47$30,096,896,683.04$3,219.09
2025-01-11$394,101,246,876.45$26,722,437,003.96$3,269.18
2025-01-12$395,839,071,861.32$11,047,744,222.74$3,283.59
2025-01-13$393,199,349,088.33$9,699,706,283.26$3,264.07
2025-01-14$377,643,507,549.01$41,743,898,872.02$3,134.55
2025-01-15$388,487,746,270.39$22,365,842,880.81$3,224.80
2025-01-16$415,058,425,772.06$23,773,995,063.83$3,447.03
2025-01-17$398,587,196,539.92$25,012,556,602.91$3,309.45
2025-01-18$419,024,911,827.79$27,778,832,363.77$3,477.28
2025-01-19$398,761,138,447.40$32,195,594,202.13$3,309.10
2025-01-20$388,676,714,260.87$59,678,736,709.75$3,208.14
2025-01-21$393,073,139,255.55$49,563,768,850.78$3,263.07
2025-01-22$400,135,429,379.41$33,762,939,512.70$3,326.03
2025-01-23$390,083,338,462.87$21,782,301,388.38$3,237.30
2025-01-24$401,547,418,905.65$33,863,218,042.43$3,332.58
2025-01-25$398,942,774,193.46$25,895,320,216.87$3,311.85
2025-01-26$400,427,749,273.57$12,706,329,663.41$3,320.13
2025-01-27$390,058,879,989.86$13,000,445,022.22$3,232.28
2025-01-28$382,221,069,555.61$41,151,086,046.08$3,173.53
2025-01-29$370,532,757,630.74$19,807,794,444.48$3,076.49
2025-01-30$375,574,817,164.76$22,051,422,147.78$3,114.44
2025-01-31$391,509,879,851.79$19,504,592,311.36$3,248.25
2025-02-01$396,910,231,325.11$31,441,846,706.25$3,296.39
2025-02-02$376,840,076,476.98$18,969,060,074.55$3,125.04
2025-02-03$344,091,054,313.72$38,896,518,795.21$2,862.70
2025-02-04$346,820,394,641.11$96,588,727,629.46$2,877.81
2025-02-05$329,090,090,858.62$52,737,830,809.63$2,740.38
2025-02-06$335,828,291,113.45$30,026,391,038.27$2,790.55
2025-02-07$323,756,512,126.75$31,349,967,107.98$2,686.66
2025-02-08$315,636,240,722.98$30,948,837,988.08$2,623.45
2025-02-09$317,758,860,998.56$16,335,613,332.59$2,635.60
2025-02-10$317,369,673,472.61$17,155,535,243.91$2,632.54
2025-02-11$320,711,545,303.19$18,843,420,567.43$2,660.30
2025-02-12$313,943,237,177.07$21,212,910,085.21$2,603.03
2025-02-13$329,492,522,913.44$26,503,660,438.85$2,736.27
2025-02-14$322,584,072,350.28$18,938,191,215.30$2,675.71
2025-02-15$328,399,065,363.06$17,416,785,872.70$2,724.67
2025-02-16$324,625,278,431.53$8,896,321,414.56$2,692.82
2025-02-17$320,529,173,059.01$8,757,895,115.48$2,659.90
2025-02-18$330,464,530,098.92$24,666,373,348.43$2,741.91
2025-02-19$321,688,672,383.75$24,353,300,611.51$2,669.49
2025-02-20$327,248,168,186.76$13,398,586,820.91$2,714.80
2025-02-21$330,517,520,397.10$14,550,027,648.52$2,741.59
2025-02-22$320,508,273,451.56$31,770,375,573.39$2,658.35
2025-02-23$333,381,856,893.82$17,576,653,979.15$2,764.36
2025-02-24$340,712,999,974.14$21,394,599,890.27$2,827.18
2025-02-25$301,769,340,440.05$31,014,455,208.76$2,503.10
2025-02-26$301,064,649,480.55$42,875,934,003.32$2,495.32
2025-02-27$280,668,025,121.23$28,109,120,496.70$2,325.85
2025-02-28$277,936,135,130.74$89,259,450,649.58$2,305.32
2025-03-01$269,516,471,615.16$32,905,594,283.01$2,235.20
2025-03-02$266,823,935,338.24$16,103,021,679.02$2,212.82
2025-03-03$303,306,117,779.77$37,907,412,347.33$2,517.34
2025-03-04$259,111,889,993.76$33,501,080,617.48$2,148.20
2025-03-05$261,805,780,842.55$35,524,086,282.77$2,171.50
2025-03-06$270,490,243,838.01$22,236,307,931.76$2,241.38
2025-03-07$265,270,135,615.10$19,895,800,679.33$2,202.32
2025-03-08$257,899,503,839.81$21,716,710,066.09$2,140.75
2025-03-09$265,129,957,012.70$11,257,666,715.80$2,200.00
2025-03-10$243,298,514,477.01$17,577,023,963.69$2,017.27
2025-03-11$226,713,493,940.29$36,577,317,615.22$1,879.12
2025-03-12$232,024,934,655.64$30,046,602,111.89$1,921.31
2025-03-13$230,443,739,229.91$24,499,314,730.70$1,910.66
2025-03-14$224,658,866,951.87$19,212,414,462.18$1,862.79
2025-03-15$230,476,916,425.02$12,949,972,214.27$1,910.67
2025-03-16$233,970,291,611.37$6,944,891,086.05$1,939.79
2025-03-17$227,688,957,214.28$9,486,242,392.18$1,887.76
2025-03-18$232,725,366,276.40$11,251,166,846.25$1,929.18
2025-03-19$233,152,161,415.72$10,887,619,567.39$1,932.80
2025-03-20$248,434,080,718.19$20,374,739,988.65$2,060.73
2025-03-21$238,984,217,654.17$14,303,790,085.62$1,980.83
2025-03-22$236,980,043,535.89$9,890,112,887.28$1,964.53
2025-03-23$238,753,335,160.58$6,195,605,844.54$1,979.54
2025-03-24$241,404,254,258.08$7,991,413,702.68$2,001.05
2025-03-25$250,648,654,235.63$15,676,451,247.55$2,077.74
2025-03-26$249,404,519,198.06$12,563,169,733.01$2,068.60
2025-03-27$242,347,645,799.66$14,024,859,854.91$2,009.88
2025-03-28$241,580,699,763.48$12,136,188,059.42$2,003.30
2025-03-29$228,784,244,898.25$18,419,487,648.40$1,896.92
2025-03-30$220,262,156,018.89$12,924,117,064.88$1,829.27
2025-03-31$217,784,813,538.98$10,056,531,345.16$1,805.34
2025-04-01$219,908,040,559.45$17,022,367,813.89$1,824.21
2025-04-02$230,031,614,721.63$15,899,367,803.55$1,907.17
2025-04-03$216,667,567,217.01$23,450,470,660.98$1,795.76
2025-04-04$219,762,279,056.23$16,999,031,833.16$1,818.28
2025-04-05$218,925,876,283.94$19,459,233,591.30$1,814.48
2025-04-06$217,957,146,409.93$6,780,827,627.55$1,809.94
2025-04-07$190,295,586,491.22$23,485,484,227.16$1,574.63
2025-04-08$188,565,143,892.71$49,416,724,296.56$1,555.91
2025-04-09$177,496,121,145.53$22,451,028,357.38$1,471.36
2025-04-10$200,623,016,236.85$41,589,589,714.85$1,662.53
2025-04-11$183,947,227,079.43$20,486,375,929.11$1,523.93
2025-04-12$189,185,664,203.68$14,195,085,224.78$1,568.13
2025-04-13$198,696,438,258.60$11,756,571,644.48$1,645.86
2025-04-14$192,382,635,779.78$13,775,001,676.61$1,595.42
2025-04-15$195,686,083,638.75$15,415,724,739.82$1,621.54
2025-04-16$191,837,036,865.40$11,786,525,215.18$1,587.82
2025-04-17$190,419,833,063.12$13,120,084,885.87$1,577.71
2025-04-18$191,135,638,825.24$9,437,178,720.87$1,583.48
2025-04-19$191,865,697,060.92$5,254,078,676.88$1,589.15
2025-04-20$194,945,047,366.35$5,148,626,529.40$1,615.05
2025-04-21$191,374,869,502.39$6,695,768,150.02$1,585.46
2025-04-22$190,376,888,818.47$15,275,062,279.39$1,577.45
2025-04-23$212,582,611,840.14$24,271,980,430.95$1,759.71
2025-04-24$216,572,719,914.55$22,099,177,230.62$1,793.97
2025-04-25$213,593,284,213.58$12,923,295,609.97$1,769.39
2025-04-26$215,954,892,518.00$15,656,748,328.78$1,788.80
2025-04-27$219,830,529,458.71$10,293,614,895.78$1,821.27
2025-04-28$216,533,502,206.27$9,632,458,065.11$1,793.69
2025-04-29$217,264,115,049.68$16,777,384,305.89$1,799.50
2025-04-30$216,596,941,729.72$13,994,558,644.12$1,796.97
2025-05-01$216,623,334,477.08$13,644,627,083.29$1,794.05
2025-05-02$221,969,602,979.55$14,310,565,589.05$1,838.85
2025-05-03$222,269,022,299.28$11,686,301,446.49$1,841.43
2025-05-04$221,494,950,784.03$6,704,990,478.82$1,834.50
2025-05-05$218,216,268,630.87$7,479,845,748.83$1,808.16
2025-05-06$219,769,896,301.20$10,545,233,503.35$1,820.00
2025-05-07$219,305,875,804.56$11,950,393,736.53$1,816.17
2025-05-08$218,569,578,701.42$47,111,217,119.50$1,810.32
2025-05-09$264,994,998,215.94$35,992,825,075.05$2,197.56
2025-05-10$282,636,716,534.09$44,566,779,461.55$2,341.41
2025-05-11$312,095,621,694.14$29,947,910,159.03$2,583.68
2025-05-12$302,727,255,563.51$26,138,286,410.23$2,507.47
2025-05-13$300,976,824,863.03$31,524,626,114.98$2,492.43
2025-05-14$322,977,150,438.36$32,279,895,881.64$2,676.64
2025-05-15$314,022,060,127.05$28,150,234,190.93$2,603.72
2025-05-16$306,933,361,055.93$26,211,434,557.72$2,542.30
2025-05-17$307,619,694,635.77$21,130,441,534.97$2,544.39
2025-05-18$298,789,831,687.00$17,185,510,890.70$2,475.05
2025-05-19$296,863,390,804.25$24,797,434,472.36$2,465.34
2025-05-20$305,077,067,863.08$25,363,871,274.83$2,526.99
2025-05-21$304,737,250,158.37$22,871,462,735.42$2,524.27
2025-05-22$308,934,701,949.72$32,697,477,527.55$2,558.95
2025-05-23$320,733,890,913.40$29,592,612,076.51$2,657.17
2025-05-24$304,038,733,414.04$30,047,329,191.50$2,519.81
2025-05-25$305,369,227,833.42$10,744,994,421.19$2,529.44
2025-05-26$307,423,642,894.07$13,814,697,849.73$2,546.62
2025-05-27$309,319,360,637.78$13,350,148,034.29$2,562.17
2025-05-28$321,357,595,434.52$26,434,151,855.25$2,662.09
2025-05-29$323,119,009,777.14$18,008,588,586.28$2,676.27
2025-05-30$317,891,224,562.88$27,021,441,335.52$2,633.14
2025-05-31$304,659,964,725.22$22,927,149,330.30$2,524.48
2025-06-01$305,718,505,778.76$13,006,751,258.19$2,532.36
2025-06-02$306,561,765,778.24$11,338,340,571.11$2,538.33
2025-06-03$314,999,579,353.96$15,623,967,732.42$2,609.74
2025-06-04$313,315,832,347.02$15,955,008,730.34$2,595.47
2025-06-05$315,159,803,382.89$16,809,606,446.18$2,610.34
2025-06-06$292,341,916,400.95$25,849,573,159.65$2,421.60
2025-06-07$299,560,106,673.76$18,395,107,930.48$2,481.40
2025-06-08$304,953,508,465.05$9,535,426,814.69$2,526.29
2025-06-09$302,870,081,038.26$10,206,893,115.54$2,508.78
2025-06-10$324,315,565,109.12$19,485,734,665.29$2,685.00
2025-06-11$339,012,253,954.42$38,281,210,143.95$2,808.50
2025-06-12$334,990,282,503.40$27,369,030,837.55$2,776.14
2025-06-13$320,595,535,562.53$26,068,993,569.97$2,653.16
2025-06-14$311,111,352,117.73$38,576,471,746.01$2,577.05
2025-06-15$306,048,481,935.16$12,077,031,034.29$2,534.07
2025-06-16$307,537,228,689.27$11,678,912,429.51$2,547.85
2025-06-17$309,982,828,015.91$24,222,149,649.17$2,561.33
2025-06-18$303,697,873,489.69$25,926,506,708.04$2,514.99
2025-06-19$304,290,652,058.44$17,800,721,253.24$2,521.33
2025-06-20$304,481,216,643.12$10,392,473,841.16$2,522.18
2025-06-21$290,401,843,920.23$20,482,816,663.29$2,405.70
2025-06-22$273,839,538,572.26$16,155,611,764.85$2,270.58
2025-06-23$268,777,741,291.44$28,181,442,532.32$2,227.43
2025-06-24$292,612,668,627.39$25,494,295,400.42$2,423.90
2025-06-25$295,402,538,889.65$19,669,025,068.96$2,446.54
2025-06-26$291,827,501,114.88$15,513,055,665.26$2,417.23
2025-06-27$291,547,094,716.22$16,271,811,388.72$2,415.03
2025-06-28$292,419,308,271.87$13,100,825,617.82$2,423.03
2025-06-29$294,208,600,645.25$5,787,313,890.54$2,437.13
2025-06-30$302,158,279,316.22$10,236,257,918.83$2,502.67
2025-07-01$300,388,851,494.50$16,306,915,984.94$2,488.19
2025-07-02$290,294,455,719.48$12,933,967,031.52$2,405.10
2025-07-03$310,930,535,640.43$21,862,573,614.18$2,574.07
2025-07-04$312,621,047,413.05$19,823,369,642.63$2,590.13
2025-07-05$302,827,514,359.61$16,377,116,416.19$2,509.24
2025-07-06$304,028,836,772.57$6,801,276,942.28$2,517.38
2025-07-07$310,345,645,222.75$9,051,659,015.95$2,571.36
2025-07-08$307,013,209,348.51$15,947,822,897.05$2,543.63
2025-07-09$315,738,597,830.34$14,750,377,128.58$2,615.78
2025-07-10$335,050,165,487.70$26,626,246,774.24$2,772.58
2025-07-11$355,346,738,000.49$39,308,824,585.23$2,948.45
2025-07-12$357,144,054,434.92$42,455,550,664.55$2,958.85
2025-07-13$355,216,449,018.52$17,472,135,946.60$2,942.96
2025-07-14$359,110,100,026.36$18,605,172,049.09$2,974.27
2025-07-15$363,606,274,489.51$41,336,421,998.04$3,012.18
2025-07-16$378,233,206,915.82$43,416,230,283.77$3,133.07
2025-07-17$406,599,729,410.54$54,882,159,731.03$3,368.13
2025-07-18$420,347,293,649.25$45,678,965,280.67$3,481.88
2025-07-19$427,841,866,746.57$72,535,524,453.98$3,547.32
2025-07-20$433,877,664,505.94$27,017,909,119.38$3,594.32
2025-07-21$453,825,859,015.22$55,175,056,732.09$3,758.61
2025-07-22$454,513,156,113.66$47,245,582,310.61$3,765.45
2025-07-23$452,355,960,897.77$52,357,062,545.19$3,746.94
2025-07-24$438,111,570,682.85$47,655,045,407.90$3,630.05
2025-07-25$447,620,332,487.87$47,332,291,813.01$3,708.43
2025-07-26$449,379,722,345.44$48,622,472,830.12$3,723.05
2025-07-27$451,746,443,518.38$25,352,434,514.73$3,742.43
2025-07-28$466,077,664,312.28$26,045,280,361.31$3,864.12
2025-07-29$457,680,388,920.67$38,743,589,826.42$3,786.30
2025-07-30$457,213,828,532.12$34,923,369,443.87$3,788.60
2025-07-31$459,449,027,043.40$28,710,848,449.75$3,807.42
2025-08-01$446,264,222,707.44$31,312,115,686.90$3,696.66
2025-08-02$420,327,732,498.14$42,431,734,230.15$3,483.18
2025-08-03$410,229,849,339.57$28,164,675,444.90$3,397.49
2025-08-04$422,223,994,717.47$18,338,718,249.17$3,497.57
2025-08-05$448,517,239,894.43$28,536,476,594.95$3,715.71
2025-08-06$436,373,875,222.19$29,411,744,198.37$3,612.44
2025-08-07$444,737,780,081.91$23,256,150,904.88$3,684.05
2025-08-08$471,838,906,504.68$31,981,627,910.71$3,911.26
2025-08-09$484,483,868,122.18$37,861,934,037.35$4,012.98
2025-08-10$514,414,914,903.26$37,686,735,734.67$4,265.56
2025-08-11$513,073,639,261.62$26,481,154,882.30$4,253.59
2025-08-12$510,225,780,028.62$43,010,572,110.88$4,228.82
2025-08-13$556,502,855,391.52$52,840,297,700.59$4,606.81
2025-08-14$575,091,067,506.12$58,870,844,448.59$4,763.65
2025-08-15$551,514,703,070.46$66,924,319,529.18$4,554.29
2025-08-16$534,578,587,192.13$50,038,927,770.64$4,430.53
2025-08-17$534,150,282,399.65$21,104,759,591.06$4,426.83
2025-08-18$541,923,097,741.91$28,100,356,151.38$4,487.12
2025-08-19$520,793,172,158.06$43,935,703,176.22$4,317.28
2025-08-20$491,872,355,111.47$41,626,342,123.39$4,074.50
2025-08-21$523,004,794,309.38$39,857,177,022.84$4,330.49
2025-08-22$509,951,239,220.54$21,703,206,731.83$4,224.44
2025-08-23$582,817,007,170.42$61,856,673,933.05$4,829.23
2025-08-24$576,242,312,916.05$27,814,037,595.09$4,773.88
2025-08-25$577,227,233,251.87$41,157,770,217.98$4,778.11
2025-08-26$529,509,245,849.71$48,217,069,690.89$4,381.63
2025-08-27$555,061,696,726.73$35,263,906,282.18$4,602.37
2025-08-28$543,608,856,125.47$35,898,825,608.30$4,500.15
2025-08-29$543,249,516,158.12$29,189,873,860.23$4,507.56
2025-08-30$526,830,870,964.31$38,006,835,596.33$4,364.36
2025-08-31$527,539,496,668.25$19,199,178,188.10$4,373.36
2025-09-01$529,740,073,153.05$22,269,795,530.72$4,388.93
2025-09-02$519,534,784,996.72$31,725,195,638.84$4,303.20
2025-09-03$521,450,862,214.86$32,990,260,980.34$4,325.86
2025-09-04$537,549,763,927.14$30,818,352,470.84$4,449.87
2025-09-05$519,319,443,328.15$29,893,273,380.08$4,298.09
2025-09-06$519,830,732,357.04$37,950,930,494.82$4,306.61
2025-09-07$515,852,185,188.92$14,497,961,323.19$4,273.11
2025-09-08$519,663,340,480.02$14,920,604,279.62$4,304.03
2025-09-09$519,912,892,077.15$26,393,884,729.75$4,309.69
2025-09-10$520,461,727,067.36$28,408,982,228.17$4,309.34
2025-09-11$524,803,924,739.00$34,848,418,445.63$4,347.48
2025-09-12$538,261,336,997.61$33,593,064,568.96$4,459.32
2025-09-13$567,724,477,218.36$39,138,140,052.59$4,708.84
2025-09-14$563,397,805,739.79$30,452,117,451.68$4,667.70
2025-09-15$556,354,045,428.22$23,827,529,566.90$4,609.79
2025-09-16$545,926,863,107.32$33,863,743,706.69$4,524.24
2025-09-17$543,407,922,913.01$28,053,763,147.06$4,504.27
2025-09-18$554,600,592,896.18$41,727,122,821.77$4,591.77
2025-09-19$554,210,013,387.61$29,381,752,919.13$4,590.64
2025-09-20$539,242,810,184.07$28,156,319,659.27$4,470.48
2025-09-21$540,941,822,331.27$14,314,030,981.45$4,481.80
2025-09-22$537,406,899,904.40$15,910,684,640.58$4,452.87
2025-09-23$507,148,578,276.27$52,988,093,949.58$4,199.95
2025-09-24$503,209,949,445.43$29,902,684,711.81$4,166.19
2025-09-25$500,734,284,408.36$29,988,924,904.58$4,148.66
2025-09-26$466,825,639,887.38$63,461,265,827.20$3,863.06
2025-09-27$486,889,364,203.27$43,443,403,793.85$4,037.10
2025-09-28$485,207,355,886.11$17,011,629,273.37$4,018.17
2025-09-29$499,628,731,251.12$21,656,522,951.62$4,141.84
2025-09-30$508,909,498,092.12$34,604,598,514.68$4,215.61
2025-10-01$500,218,841,768.30$34,013,325,290.50$4,144.23
2025-10-02$524,308,225,825.15$42,741,046,618.56$4,343.95
2025-10-03$540,553,843,152.34$41,104,321,433.12$4,484.01
2025-10-04$545,075,315,730.45$45,970,576,945.10$4,515.76
2025-10-05$541,611,848,322.80$20,597,928,707.87$4,487.71
2025-10-06$545,075,062,109.96$40,355,486,904.31$4,515.32
2025-10-07$566,339,901,682.95$41,164,885,082.66$4,689.13
2025-10-08$537,522,914,209.85$49,804,861,778.93$4,454.33
2025-10-09$546,454,608,029.65$36,623,453,162.82$4,527.58
2025-10-10$527,213,250,874.58$42,731,695,438.88$4,368.65
2025-10-11$463,578,765,352.86$90,784,076,986.43$3,835.63
2025-10-12$453,043,143,808.87$54,140,013,164.20$3,749.22
2025-10-13$501,175,375,996.80$57,642,806,541.61$4,159.73
2025-10-14$512,317,800,004.74$46,426,992,105.17$4,246.22
2025-10-15$498,801,738,230.51$62,876,294,833.98$4,128.89
2025-10-16$480,502,921,991.18$44,806,571,765.17$3,983.15
2025-10-17$469,582,926,617.42$44,673,230,678.73$3,890.20
2025-10-18$462,727,285,553.62$52,519,500,424.67$3,831.24
2025-10-19$469,204,461,222.87$19,845,543,405.39$3,889.50
2025-10-20$480,734,836,101.84$29,233,928,200.22$3,985.08
2025-10-21$480,395,580,827.00$35,767,064,768.01$3,978.79
2025-10-22$467,810,730,089.43$46,069,514,674.16$3,877.49
2025-10-23$458,856,134,706.02$41,712,359,613.71$3,801.79
2025-10-24$465,361,564,940.01$32,116,755,772.62$3,855.84
2025-10-25$474,759,372,126.46$30,026,152,396.57$3,933.23
2025-10-26$477,319,399,731.49$12,389,144,280.82$3,952.21
2025-10-27$502,918,445,052.52$25,813,518,444.01$4,161.59
2025-10-28$497,221,249,584.59$36,948,961,061.03$4,123.21
2025-10-29$481,161,348,044.66$35,659,878,225.70$3,982.31
2025-10-30$470,349,941,761.84$33,522,381,291.77$3,897.36
2025-10-31$458,793,317,252.40$36,685,058,456.48$3,802.30
2025-11-01$464,417,354,244.42$32,814,597,904.08$3,847.30
2025-11-02$467,387,016,348.60$12,518,543,682.64$3,872.21
2025-11-03$471,549,372,393.21$15,511,617,607.50$3,910.09
2025-11-04$434,149,656,995.10$47,914,058,739.69$3,600.72
2025-11-05$397,489,340,792.35$68,784,285,690.87$3,296.74
2025-11-06$413,918,683,595.61$44,374,527,842.86$3,427.69
2025-11-07$399,007,356,776.53$33,880,974,985.82$3,308.92
2025-11-08$414,691,375,367.59$38,972,602,140.85$3,434.35
2025-11-09$410,599,145,957.87$20,876,971,421.90$3,401.46
2025-11-10$431,294,295,578.24$25,994,213,654.37$3,576.25
2025-11-11$430,271,977,432.51$31,866,555,691.67$3,564.61
2025-11-12$411,969,837,331.60$36,501,187,500.24$3,416.78
2025-11-13$411,695,018,306.40$31,722,707,429.92$3,409.61
2025-11-14$392,354,946,592.35$47,957,135,381.43$3,235.73
2025-11-15$376,914,348,602.97$45,035,057,857.23$3,106.60
2025-11-16$382,460,593,691.14$19,159,039,393.80$3,170.11
2025-11-17$374,435,480,317.17$30,332,766,567.57$3,101.69
2025-11-18$364,584,346,775.16$39,723,178,401.39$3,021.30
2025-11-19$375,944,681,644.46$40,531,057,646.66$3,117.22
2025-11-20$363,582,387,251.95$39,173,261,740.03$3,017.75
2025-11-21$342,850,824,587.95$41,625,324,784.96$2,832.07
2025-11-22$333,838,550,169.91$49,920,072,209.18$2,764.74
2025-11-23$334,406,681,065.53$15,277,324,087.12$2,768.62
2025-11-24$338,053,142,179.30$20,170,660,685.08$2,799.81
2025-11-25$357,075,035,362.91$32,699,089,921.18$2,953.33
2025-11-26$356,667,974,212.06$23,359,001,752.78$2,955.05
2025-11-27$365,169,111,971.86$21,096,541,004.27$3,027.48
2025-11-28$364,039,549,664.83$16,563,145,331.44$3,015.61
2025-11-29$366,085,841,851.64$20,184,482,703.16$3,033.14
2025-11-30$361,028,197,396.33$12,634,811,464.60$2,991.23
2025-12-01$361,717,332,403.25$11,969,903,297.07$2,992.83
2025-12-02$338,070,271,128.48$37,491,168,510.09$2,799.04
2025-12-03$362,328,288,750.47$27,518,473,791.09$2,995.75
2025-12-03$365,913,982,702.60$27,692,500,940.25$3,029.87

Ethereum Market Cap Chart

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETH/USDT $3,121.40$1,525,798,066
CoinstoreETH/USDT $3,119.46$1,291,203,144
PionexETH/USDT $3,121.05$1,044,290,516
BitMartETH/USDT $3,120.43$1,116,243,828
WEEXETH/USDT $3,120.93$959,275,219
MEXCETH/USDT $3,121.66$871,252,267
LBankETH/USDT $3,121.01$813,985,832
XT.COMETH/USDT $3,120.78$662,379,397
KCEXETH/USDT $3,121.92$620,870,780
TapbitETH/USDT $3,121.59$1,246,341,306
BVOXETH/USDT $3,121.59$521,552,417
OKXETH/USDT $3,121.30$606,543,375
Crypto.com ExchangeETH/USD $3,121.58$557,695,093
GateETH/USDT $3,121.14$498,155,418
BybitETH/USDT $3,120.80$499,209,411
KuCoinETH/USDT $3,121.27$499,568,770
Coinbase ExchangeETH/USD $3,121.73$474,175,055
DigiFinexETH/USDT $3,120.93$632,703,992
Biconomy.comETH/USDT $3,121.26$423,753,991
HibtETH/USDT $3,120.45$410,191,226
DeepcoinETH/USDT $3,121.23$362,798,374
BingXETH/USDT $3,121.03$365,458,349
OurbitETH/USDT $3,120.77$341,280,744
BitgetETH/USDT $3,120.53$353,554,824
GroveXETH/USDT $3,122.16$323,882,273
HotcoinETH/USDT $3,120.94$315,736,277
P2BETH/USDT $3,121.49$273,434,504
Crypto.com ExchangeETH/USDT $3,121.78$275,230,057
CoinWETH/USDT $3,121.37$363,608,467
BYDFiETH/USDT $3,120.95$230,929,345
ZoomexETH/USDT $3,120.85$199,499,857
BitunixETH/USDT $3,121.61$142,481,033
WEEXETH/USDC $3,120.70$131,596,684
CoinUp.ioETH/USDT $3,120.80$13,356,307,139
AscendEX (BitMax)ETH/USDT $3,122.22$482,864,844
LBankETH/USDC $3,120.98$100,897,771
KrakenETH/USD $3,120.95$73,720,807
WhiteBITETH/USDT $3,138.87$193,493,060
HTXETH/USDT $3,120.21$136,963,397
PhemexETH/USDT $3,121.06$96,472,244
KuCoinETH/USDC $3,121.10$73,866,273
Bitstamp by RobinhoodETH/USD $3,120.42$67,962,902
AzbitETH/USDC $3,121.97$65,181,372
LATOKENETH/USDT $3,121.06$65,370,262
BloFinETH/USDT $3,120.43$66,896,386
Biconomy.comETH/USDC $3,121.15$63,934,271
BullishETH/USD $3,121.08$60,941,338
BullishETH/USDT $3,120.63$55,070,693
BinanceETH/BTC $3,121.88$133,999,506
Bit2MeETH/USDC $3,120.89$43,593,844
BybitETH/USDC $3,120.48$32,763,746
BinanceETH/EUR $3,120.54$36,568,215
BigONEETH/USDT $3,121.15$145,310,123
PionexETH/BTC $3,119.09$100,548,305
HotcoinETH/USDC $3,120.76$126,898,325
BitvavoETH/EUR $3,120.78$30,168,045
CoinExETH/USDT $3,120.79$28,018,222
HashKey ExchangeETH/USD $3,120.44$36,026,269
TrubitETH/USDT $3,121.04$66,963,000
DigiFinexETH/USDC $3,121.05$23,002,327
BingXETH/USDC $3,120.81$25,246,863
OKXETH/USD $3,120.49$22,833,591
KrakenETH/EUR $3,121.55$17,431,487
BTSEETH/USDT $3,121.29$20,380,656
BybitETH/BTC $3,121.88$24,130,997
KCEXETH/USDC $3,121.71$16,946,964
KrakenETH/USDT $3,120.82$15,843,231
BinanceETH/JPY $3,126.17$17,361,971
GroveXETH/USDC $3,122.34$12,213,564
BitbankETH/JPY $3,125.91$15,374,684
BitKanETH/USDT $3,122.24$16,093,199
XT.COMETH/USDC $3,120.19$14,593,114
QMallETH/USDT $3,122.61$28,464,000
GroveXETH/USD1 $3,121.88$12,194,403
BitDeltaETH/USDT $3,121.12$64,396,287
GeminiETH/USD $3,121.23$20,850,873
Bit2MeETH/EUR $3,121.13$16,793,557
CoinCatchETH/USDT $3,121.26$10,226,149
BitrueETH/USDT $3,120.93$12,377,993
BitgetETH/EUR $3,121.27$9,568,558
Backpack Exchange ETH/USDC $3,122.87$16,553,876
OKXETH/BTC $3,118.29$20,977,318
BitfinexETH/USD $3,119.70$22,569,141
CoinWETH/USDC $3,122.15$40,576,663
BitgetETH/USDC $3,123.14$5,302,499
bitFlyerETH/JPY $3,122.70$31,056,328
Coinbase ExchangeETH/GBP $3,119.17$8,050,976
FMFW.ioETH/USDT $3,122.03$38,577,701
DexalotETH/USDC $3,122.58$8,189,882
ToobitETH/USDT $3,121.06$451,431,687
GateETH/USDC $3,120.78$15,270,046
DexalotETH/USDT $3,120.83$5,448,279
Bybit EUETH/USDC $3,119.38$4,314,268
itBitETH/USD $3,121.40$4,295,135
BitrueETH/USD1 $3,121.88$7,805,908
KrakenETH/USDC $3,120.00$9,457,849
Coinbase ExchangeETH/BTC $3,121.03$9,638,042
BYDFiETH/USDC $3,121.60$10,440,837
TothemoonETH/USD $3,121.58$19,170,156
bitcastleETH/USDT $3,120.72$12,436,596

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

Aster token price fails to reclaim $1.10 volume resistance, signaling a dead-cat bounce.

Aster token price fails to reclaim the $1.10 point of control, triggering a rejection that raises concerns the recent rally was a dead-cat bounce lacking meaningful bullish volume....

Read More
Can Chainlink price hit $20 as new LINK ETF inflows rise?

Chainlink price continued its strong rebound as market participants cheered the recent LINK ETF launch and the strong inflows. ...

Read More
Monero price forms bearish double top at $438 as bears tighten control

Monero price forms a bearish double top at the $438 resistance level, signaling sellers are tightening control as downside momentum strengthens toward the next major support at $313....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$93,375.00
1.67%
ETH
$3,136.30
3.73%
USDT
$1.00
0%
XRP
$2.19
0.74%
BNB
$908.05
3.39%
SOL
$141.98
1.61%
USDC
$1.000
0%
STETH
$3,131.89
3.78%
TRX
$0.279
1.36%
DOGE
$0.152
3.51%
ADA
$0.443
3.2%
FIGR_HELOC
$1.00
2.49%
WBT
$62.65
1.35%
WSTETH
$3,824.98
3.82%
BCH
$599.74
8.87%
WBTC
$92,978.00
1.69%
WBETH
$3,394.94
3.71%
LINK
$14.52
8.93%
USDS
$1.000
0.01%
HYPE
$34.50
4.55%
BSC-USD
$1.00
0.06%
WETH
$3,132.02
3.76%
LEO
$9.37
0.57%
XLM
$0.259
1.84%
WEETH
$3,389.85
3.77%