Jito Live Price Update & Market Capitalization

Jito JTO #209

$0.315 1.73% (1d)

Market Overview

Jito current market price is $0.315 with a 24 hour trading volume of $31.42M. The total available supply of Jito is 1.00B JTO. It has secured Rank 209 in the cryptocurrency market with a marketcap of $144.62M. The JTO price is 0.04% down in the last one hour.


The high price of the Jito is $0.332 and low price is $0.314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jito Rank

209

Jito Price

$0.315

Market Cap

$144.62M 1.44%

Fully Diluted Valuation

$315.13M

Trading Volume(24h)

$31.42M

Circulating Supply

458.91M JTO

Total Supply

1.00B JTO

Max Supply

(Not Available)

High(24h)

$0.332

Low(24h)

$0.314

All-time High

$6.01 94.75%
07 Dec 2023

All-time Low

$0.218 44.74%
06 Feb 2026

Cryptocurrency Jito Calculator

Want to convert more cryptocurrencies?

Jito Price Chart

1h

0.04%

24h

1.73%

7d

16.97%

14d

15.49%

30d

12.8%

60d

21.82%

200d

79.61%

1y

81.77%

Jito Historical Data

Historical data of Jito past 365 days.

DateMarket CapVolumeClose
2025-04-10$538,786,400.06$43,465,676.64$1.71
2025-04-11$520,016,831.42$30,919,624.24$1.65
2025-04-12$542,859,786.54$27,850,521.71$1.72
2025-04-13$570,711,109.34$25,762,489.29$1.81
2025-04-14$535,320,861.49$23,321,432.44$1.69
2025-04-15$535,003,413.53$28,904,293.70$1.69
2025-04-16$510,664,093.63$25,679,375.39$1.61
2025-04-17$505,026,865.12$28,063,034.18$1.59
2025-04-18$503,057,721.10$23,163,741.49$1.58
2025-04-19$511,506,995.44$19,106,035.24$1.61
2025-04-20$536,243,534.37$24,412,645.87$1.68
2025-04-21$525,011,482.43$22,791,036.97$1.65
2025-04-22$532,916,695.65$28,331,616.92$1.67
2025-04-23$599,057,686.22$37,888,082.37$1.87
2025-04-24$580,085,784.47$43,948,875.56$1.81
2025-04-25$585,108,046.84$34,124,039.53$1.83
2025-04-26$600,421,992.77$37,681,956.24$1.87
2025-04-27$594,003,918.40$26,493,623.05$1.85
2025-04-28$568,235,928.92$17,686,715.72$1.77
2025-04-29$582,952,317.64$25,925,465.61$1.81
2025-04-30$578,462,909.22$33,006,934.98$1.80
2025-05-01$585,989,799.85$23,624,245.83$1.82
2025-05-02$595,607,630.90$22,571,795.57$1.85
2025-05-03$580,001,165.55$23,010,129.64$1.79
2025-05-04$534,392,753.64$19,233,674.31$1.65
2025-05-05$517,189,428.28$12,424,826.63$1.59
2025-05-06$523,227,169.98$13,653,933.23$1.61
2025-05-07$513,058,485.46$17,030,541.81$1.58
2025-05-08$533,781,026.07$17,338,290.87$1.64
2025-05-09$626,229,849.71$39,184,532.73$1.92
2025-05-10$641,236,860.32$37,939,398.08$1.97
2025-05-11$692,008,784.58$96,098,892.58$2.12
2025-05-12$670,653,539.46$30,770,522.92$2.05
2025-05-13$670,149,485.02$41,108,594.22$2.05
2025-05-14$694,034,453.10$26,997,924.24$2.12
2025-05-15$673,512,151.82$34,698,210.77$2.05
2025-05-16$625,196,486.63$31,822,304.48$1.91
2025-05-17$626,318,113.80$20,967,618.69$1.90
2025-05-18$607,405,993.83$18,591,463.47$1.84
2025-05-19$640,466,524.96$19,906,228.35$1.95
2025-05-20$638,361,640.21$29,166,030.70$1.94
2025-05-21$662,150,634.05$27,658,201.91$2.01
2025-05-22$673,155,811.83$38,140,377.51$2.04
2025-05-23$700,025,427.61$28,296,410.41$2.12
2025-05-24$664,287,476.63$47,297,106.92$2.01
2025-05-25$656,648,565.11$20,216,615.07$1.98
2025-05-26$653,511,768.89$19,537,292.11$1.97
2025-05-27$645,422,705.98$18,349,581.80$1.94
2025-05-28$653,527,780.96$19,670,123.61$1.96
2025-05-29$631,167,408.07$17,283,950.75$1.89
2025-05-30$604,409,073.83$21,084,919.47$1.81
2025-05-31$529,807,847.32$35,103,487.60$1.59
2025-06-01$553,533,318.43$29,158,962.01$1.66
2025-06-02$573,759,940.72$17,473,425.30$1.71
2025-06-03$585,473,791.33$22,737,713.45$1.75
2025-06-04$611,862,775.05$32,077,800.54$1.82
2025-06-05$625,743,842.14$31,581,681.93$1.86
2025-06-06$572,315,269.82$34,188,357.39$1.70
2025-06-07$610,889,503.01$29,969,731.90$1.81
2025-06-08$620,755,264.16$14,373,157.52$1.84
2025-06-09$627,691,386.90$14,802,931.60$1.86
2025-06-10$653,463,848.41$20,541,481.53$1.95
2025-06-11$742,591,100.00$107,310,038.04$2.23
2025-06-12$715,347,014.68$139,276,169.01$2.13
2025-06-13$656,425,438.98$40,923,057.48$1.95
2025-06-14$687,060,935.75$68,456,888.26$2.04
2025-06-15$657,658,952.31$36,536,354.69$1.95
2025-06-16$760,794,148.19$87,561,200.16$2.26
2025-06-17$738,469,234.18$141,506,447.67$2.19
2025-06-18$742,392,186.21$101,618,290.42$2.19
2025-06-19$774,942,000.15$63,112,860.25$2.30
2025-06-20$771,038,721.69$59,332,205.18$2.28
2025-06-21$718,970,554.17$47,363,593.41$2.12
2025-06-22$691,322,436.35$37,476,932.74$2.04
2025-06-23$678,329,843.77$54,486,930.87$2.00
2025-06-24$726,948,143.83$41,856,011.89$2.14
2025-06-25$714,790,577.37$40,542,068.42$2.10
2025-06-26$681,418,456.76$27,635,345.03$2.00
2025-06-27$664,771,924.25$23,662,850.16$1.95
2025-06-28$660,080,454.27$20,861,056.22$1.93
2025-06-29$769,463,222.85$90,442,567.51$2.25
2025-06-30$774,206,116.32$41,259,426.37$2.26
2025-07-01$764,683,435.41$133,683,118.24$2.23
2025-07-02$698,919,039.48$41,128,587.79$2.04
2025-07-03$745,100,602.33$41,271,809.06$2.17
2025-07-04$726,982,014.05$33,331,653.37$2.11
2025-07-05$696,782,211.71$28,991,769.18$2.02
2025-07-06$687,474,957.47$18,687,405.33$1.99
2025-07-07$669,698,568.98$47,578,562.44$1.94
2025-07-08$643,311,314.69$40,855,357.50$1.86
2025-07-09$641,940,925.04$20,661,210.56$1.86
2025-07-10$665,033,316.58$41,126,118.88$1.92
2025-07-11$679,543,150.56$55,607,374.47$1.97
2025-07-12$672,532,342.59$63,147,852.74$1.94
2025-07-13$656,286,308.54$34,298,630.35$1.89
2025-07-14$664,805,703.25$29,717,553.30$1.91
2025-07-15$658,110,446.43$49,208,922.54$1.89
2025-07-16$673,700,279.49$44,749,262.31$1.90
2025-07-17$695,725,045.34$60,714,500.54$1.96
2025-07-18$688,687,174.34$64,870,405.75$1.94
2025-07-19$685,020,042.67$72,473,476.21$1.93
2025-07-20$689,612,083.93$28,601,727.39$1.94
2025-07-21$728,619,641.20$51,074,408.99$2.05
2025-07-22$775,474,527.79$103,832,051.23$2.18
2025-07-23$789,824,401.03$108,311,298.62$2.22
2025-07-24$720,196,174.21$68,247,606.80$2.02
2025-07-25$702,286,063.13$71,906,001.87$1.97
2025-07-26$705,513,586.28$54,184,891.17$1.97
2025-07-27$712,930,836.66$25,079,328.81$1.99
2025-07-28$723,593,494.34$30,496,478.59$2.02
2025-07-29$682,699,299.97$60,068,355.00$1.90
2025-07-30$687,340,657.66$46,719,427.36$1.92
2025-07-31$656,329,134.56$40,690,490.47$1.83
2025-08-01$604,774,993.49$43,501,613.75$1.68
2025-08-02$603,723,715.51$49,077,193.02$1.68
2025-08-03$589,077,581.09$25,407,823.67$1.63
2025-08-04$617,415,309.64$15,455,379.78$1.71
2025-08-05$614,258,089.97$30,105,228.40$1.70
2025-08-06$597,449,322.48$49,379,420.96$1.65
2025-08-07$605,724,934.04$25,678,185.20$1.67
2025-08-08$648,371,581.58$37,940,317.80$1.79
2025-08-09$659,643,133.39$36,610,240.95$1.82
2025-08-10$679,840,171.68$30,345,294.16$1.87
2025-08-11$694,683,019.06$34,546,428.03$1.91
2025-08-12$650,983,542.28$33,031,485.21$1.79
2025-08-13$699,223,875.52$36,412,851.28$1.92
2025-08-14$701,975,607.50$54,443,624.72$1.92
2025-08-15$660,507,540.40$95,121,189.01$1.81
2025-08-16$642,455,907.93$37,990,855.16$1.76
2025-08-17$648,132,215.75$17,530,631.36$1.77
2025-08-18$650,137,066.94$23,831,690.90$1.77
2025-08-19$622,451,346.09$25,190,286.69$1.70
2025-08-20$596,816,743.39$25,453,673.27$1.62
2025-08-21$639,820,236.70$42,486,608.70$1.74
2025-08-22$643,361,169.74$35,599,369.34$1.75
2025-08-23$696,609,826.97$71,399,331.29$1.89
2025-08-24$720,751,136.25$44,595,297.52$1.95
2025-08-25$715,268,056.76$50,776,839.52$1.94
2025-08-26$651,374,761.29$45,077,532.06$1.76
2025-08-27$680,285,772.15$29,148,228.52$1.84
2025-08-28$722,020,916.37$81,541,024.88$1.95
2025-08-29$751,591,904.04$67,757,683.76$2.03
2025-08-30$738,944,009.19$55,766,850.27$1.99
2025-08-31$717,745,307.77$27,850,164.03$1.94
2025-09-01$702,126,638.82$24,854,124.77$1.89
2025-09-02$679,265,910.92$34,123,406.02$1.83
2025-09-03$709,710,254.35$36,862,508.20$1.91
2025-09-04$702,661,665.72$34,327,727.31$1.89
2025-09-05$680,338,488.54$31,915,641.99$1.82
2025-09-06$688,453,570.34$25,627,054.94$1.84
2025-09-07$673,287,696.98$15,018,658.51$1.80
2025-09-08$679,374,118.40$19,373,514.13$1.81
2025-09-09$704,540,958.08$35,379,390.83$1.88
2025-09-10$714,146,279.50$40,579,405.46$1.90
2025-09-11$711,713,819.01$31,286,212.70$1.89
2025-09-12$693,257,192.08$49,547,737.67$1.84
2025-09-13$755,293,806.99$114,577,256.89$2.01
2025-09-14$756,571,353.81$52,360,480.91$2.01
2025-09-15$723,241,453.64$72,068,261.03$1.92
2025-09-16$680,506,297.54$51,783,769.17$1.80
2025-09-17$696,038,685.89$31,459,813.02$1.84
2025-09-18$775,074,610.85$92,031,754.03$2.05
2025-09-19$757,829,507.19$81,186,764.49$2.00
2025-09-20$703,390,844.22$38,616,420.20$1.86
2025-09-21$705,131,880.01$25,643,900.22$1.86
2025-09-22$699,639,135.40$20,820,978.32$1.84
2025-09-23$631,941,336.10$54,702,118.29$1.66
2025-09-24$625,300,600.96$27,936,143.48$1.64
2025-09-25$624,827,176.31$26,470,970.24$1.64
2025-09-26$580,819,576.55$42,884,408.94$1.52
2025-09-27$611,365,130.32$26,818,504.35$1.60
2025-09-28$605,047,736.53$13,607,472.28$1.58
2025-09-29$621,216,767.82$17,476,267.27$1.62
2025-09-30$607,942,388.45$22,564,931.12$1.59
2025-10-01$601,556,376.90$28,298,970.68$1.57
2025-10-02$630,230,127.16$29,645,288.77$1.64
2025-10-03$647,710,402.11$33,818,786.32$1.69
2025-10-04$635,607,914.61$33,463,858.64$1.65
2025-10-05$619,053,587.67$22,830,238.64$1.61
2025-10-06$616,546,736.49$28,716,473.57$1.60
2025-10-07$643,233,943.92$32,143,152.17$1.67
2025-10-08$611,941,326.26$39,815,553.50$1.59
2025-10-09$627,673,344.72$26,161,256.40$1.62
2025-10-10$604,540,648.93$25,896,640.89$1.56
2025-10-11$419,816,400.32$112,166,136.86$1.05
2025-10-12$402,286,083.54$57,737,601.34$1.04
2025-10-13$451,509,402.86$43,766,394.07$1.16
2025-10-14$478,846,678.81$48,615,599.50$1.23
2025-10-15$454,842,476.77$38,575,785.31$1.17
2025-10-16$439,164,375.83$29,591,404.54$1.13
2025-10-17$437,917,286.54$93,929,531.96$1.12
2025-10-18$440,925,711.28$75,758,147.29$1.13
2025-10-19$417,043,007.31$52,628,694.67$1.07
2025-10-20$424,419,092.66$26,339,727.85$1.09
2025-10-21$444,886,789.94$36,172,936.23$1.14
2025-10-22$419,723,839.17$32,756,564.57$1.07
2025-10-23$404,818,980.25$32,645,314.14$1.03
2025-10-24$424,921,847.41$24,833,630.08$1.08
2025-10-25$444,064,433.31$20,871,742.80$1.13
2025-10-26$446,176,807.77$18,793,893.95$1.13
2025-10-27$452,891,610.87$18,653,817.55$1.15
2025-10-28$431,794,758.38$28,580,526.04$1.10
2025-10-29$416,310,091.80$23,484,603.01$1.06
2025-10-30$417,485,545.22$24,445,928.81$1.06
2025-10-31$364,431,422.45$28,345,888.92$0.92
2025-11-01$356,846,172.57$29,137,762.26$0.90
2025-11-02$371,120,482.06$17,983,075.94$0.94
2025-11-03$379,523,517.93$20,895,531.78$0.96
2025-11-04$323,114,840.06$40,085,465.52$0.82
2025-11-05$304,076,946.14$44,956,690.95$0.77
2025-11-06$315,260,426.12$25,259,344.06$0.79
2025-11-07$295,235,216.22$25,880,454.01$0.74
2025-11-08$327,724,750.49$45,574,741.72$0.82
2025-11-09$320,063,027.67$29,610,812.77$0.80
2025-11-10$312,231,448.60$26,178,191.86$0.78
2025-11-11$320,422,729.23$40,719,596.88$0.80
2025-11-12$284,750,707.61$40,287,750.82$0.71
2025-11-13$283,295,669.00$32,170,106.26$0.71
2025-11-14$266,553,689.15$40,949,897.25$0.66
2025-11-15$240,101,048.66$36,169,933.48$0.60
2025-11-16$236,266,657.07$25,407,096.39$0.59
2025-11-17$231,317,628.46$26,239,431.88$0.58
2025-11-18$219,615,912.76$24,482,973.44$0.55
2025-11-19$225,807,196.69$27,040,184.13$0.56
2025-11-20$219,313,059.63$20,462,366.86$0.55
2025-11-21$212,707,195.71$24,933,060.08$0.53
2025-11-22$192,264,186.94$33,437,103.68$0.48
2025-11-23$187,772,028.30$15,893,336.94$0.47
2025-11-24$187,537,388.83$17,145,721.87$0.46
2025-11-25$204,221,537.01$22,966,755.90$0.50
2025-11-26$206,982,801.46$28,650,803.91$0.51
2025-11-27$220,161,290.21$60,706,298.44$0.54
2025-11-28$206,564,965.18$29,068,214.22$0.51
2025-11-29$200,805,201.91$23,823,206.40$0.49
2025-11-30$193,039,673.00$14,028,064.58$0.48
2025-12-01$190,297,206.22$16,217,498.67$0.47
2025-12-02$169,981,040.52$24,747,329.74$0.42
2025-12-03$189,744,247.61$23,116,659.84$0.47
2025-12-04$192,881,399.29$18,543,279.65$0.47
2025-12-05$186,001,434.54$19,421,284.50$0.46
2025-12-06$176,513,007.54$17,311,409.07$0.43
2025-12-07$183,186,573.46$12,635,762.08$0.45
2025-12-08$178,367,928.81$23,137,204.62$0.44
2025-12-09$176,463,490.53$20,736,564.00$0.43
2025-12-10$180,551,392.85$25,756,004.29$0.44
2025-12-11$171,951,318.29$26,836,392.94$0.42
2025-12-12$167,269,671.94$23,820,318.30$0.41
2025-12-13$160,450,071.68$16,692,605.65$0.39
2025-12-14$162,832,632.31$11,029,774.94$0.40
2025-12-15$153,067,448.77$13,149,496.08$0.37
2025-12-16$148,316,810.14$17,446,601.48$0.36
2025-12-17$150,157,218.99$16,248,946.95$0.36
2025-12-18$138,326,491.96$18,045,460.32$0.33
2025-12-19$132,583,873.32$21,326,870.42$0.32
2025-12-20$143,437,729.73$24,431,265.03$0.35
2025-12-21$150,732,807.53$22,572,640.57$0.36
2025-12-22$147,888,737.45$18,047,455.28$0.36
2025-12-23$147,642,206.41$21,724,805.01$0.36
2025-12-24$148,513,128.66$18,240,207.13$0.36
2025-12-25$151,032,169.23$14,647,830.35$0.36
2025-12-26$150,714,037.44$14,588,600.91$0.36
2025-12-27$157,606,859.42$16,544,965.71$0.38
2025-12-28$165,201,559.82$14,312,311.26$0.40
2025-12-29$164,162,621.42$14,541,947.04$0.39
2025-12-30$160,589,248.10$19,588,650.85$0.38
2025-12-31$165,189,126.68$19,980,653.54$0.40
2026-01-01$163,410,785.80$20,101,834.04$0.39
2026-01-02$176,734,646.15$18,331,783.52$0.42
2026-01-03$188,456,948.00$29,207,405.50$0.45
2026-01-04$190,748,834.83$19,061,394.40$0.45
2026-01-05$204,551,520.26$29,245,319.91$0.49
2026-01-06$205,715,836.25$21,732,099.91$0.49
2026-01-07$207,205,427.97$24,323,122.25$0.49
2026-01-08$181,005,060.43$22,609,825.22$0.43
2026-01-09$187,656,193.34$22,623,470.14$0.44
2026-01-10$188,154,958.28$19,480,692.36$0.45
2026-01-11$187,465,076.45$8,950,362.83$0.44
2026-01-12$187,083,612.93$11,340,593.41$0.44
2026-01-13$180,350,662.43$15,683,349.75$0.43
2026-01-14$194,275,243.81$20,877,852.23$0.46
2026-01-15$193,313,404.55$22,781,902.89$0.46
2026-01-16$176,678,797.64$20,232,677.47$0.42
2026-01-17$178,184,963.63$16,916,389.54$0.42
2026-01-18$170,713,953.89$17,441,222.69$0.40
2026-01-19$161,414,561.65$17,409,784.70$0.38
2026-01-20$154,010,078.64$27,209,392.89$0.36
2026-01-21$144,479,596.31$27,541,823.39$0.34
2026-01-22$144,793,942.03$26,981,712.38$0.34
2026-01-23$139,916,620.07$20,500,171.99$0.33
2026-01-24$140,770,719.41$22,792,281.31$0.33
2026-01-25$141,536,266.95$13,607,434.13$0.33
2026-01-26$132,244,212.47$68,205,282.47$0.31
2026-01-27$148,790,771.54$71,104,325.04$0.35
2026-01-28$158,705,008.90$49,847,821.15$0.37
2026-01-29$183,131,321.23$264,997,093.91$0.42
2026-01-30$161,823,861.99$96,050,506.39$0.37
2026-01-31$147,281,803.45$44,861,912.94$0.34
2026-02-01$133,048,200.50$42,260,983.68$0.31
2026-02-02$123,462,305.32$25,242,599.05$0.29
2026-02-03$131,235,759.60$33,371,581.87$0.30
2026-02-04$126,267,038.93$21,374,166.35$0.29
2026-02-05$124,061,822.25$17,460,213.40$0.29
2026-02-06$102,915,529.79$26,610,016.45$0.24
2026-02-07$112,575,857.22$27,442,419.64$0.26
2026-02-08$112,868,832.85$29,938,730.28$0.26
2026-02-09$110,374,187.30$15,573,989.23$0.25
2026-02-10$108,189,735.81$10,998,523.01$0.25
2026-02-11$105,574,098.30$8,919,296.45$0.24
2026-02-12$105,679,246.23$10,277,625.00$0.24
2026-02-13$113,136,047.82$19,311,299.90$0.26
2026-02-14$116,869,056.32$11,308,847.42$0.27
2026-02-15$125,359,236.37$18,555,448.37$0.29
2026-02-16$117,596,888.54$24,242,382.84$0.27
2026-02-17$118,552,154.40$12,724,720.80$0.27
2026-02-18$144,426,870.61$113,612,788.79$0.33
2026-02-19$131,873,135.79$53,114,446.25$0.30
2026-02-20$124,045,877.00$22,007,992.80$0.28
2026-02-21$138,734,181.31$56,272,862.20$0.31
2026-02-22$135,447,219.92$19,405,431.82$0.31
2026-02-23$133,049,192.73$28,136,067.24$0.30
2026-02-24$121,970,469.20$23,332,089.64$0.28
2026-02-25$123,054,252.44$16,800,272.52$0.28
2026-02-26$128,050,544.46$16,258,538.88$0.29
2026-02-27$123,149,199.12$13,314,128.08$0.28
2026-02-28$122,355,876.14$12,901,892.55$0.28
2026-03-01$120,137,129.95$12,466,986.76$0.27
2026-03-02$116,629,635.46$10,762,795.09$0.26
2026-03-03$121,867,913.89$15,478,394.38$0.28
2026-03-04$121,839,828.26$10,995,821.09$0.27
2026-03-05$122,476,172.42$11,891,302.57$0.28
2026-03-06$120,367,619.31$9,936,732.67$0.27
2026-03-07$115,895,891.02$8,758,483.37$0.26
2026-03-08$113,544,822.09$6,191,721.48$0.26
2026-03-09$112,723,964.66$7,472,063.76$0.25
2026-03-10$115,051,102.17$9,100,043.80$0.26
2026-03-11$115,492,531.13$10,148,492.46$0.26
2026-03-12$121,955,476.41$10,199,146.18$0.27
2026-03-13$127,620,584.90$12,424,851.35$0.29
2026-03-14$126,377,463.10$11,827,233.94$0.28
2026-03-15$124,839,420.90$6,472,565.37$0.28
2026-03-16$128,305,643.22$7,123,025.65$0.29
2026-03-17$133,025,830.90$10,396,663.32$0.30
2026-03-18$133,580,587.17$9,533,774.24$0.30
2026-03-19$133,212,052.50$12,842,669.62$0.30
2026-03-20$132,056,420.97$15,334,599.59$0.29
2026-03-21$136,725,729.71$14,742,637.60$0.30
2026-03-22$134,407,449.67$8,635,641.01$0.30
2026-03-23$125,783,078.17$9,312,059.06$0.28
2026-03-24$148,852,916.46$80,739,841.92$0.33
2026-03-25$145,273,351.17$55,776,576.48$0.32
2026-03-26$150,529,872.56$103,848,383.64$0.33
2026-03-27$141,168,043.64$28,032,273.56$0.31
2026-03-28$139,078,785.92$16,028,881.42$0.31
2026-03-29$134,448,118.87$11,912,239.25$0.30
2026-03-30$126,043,940.43$10,116,040.27$0.28
2026-03-31$123,904,944.67$11,012,546.10$0.27
2026-04-01$126,600,672.42$11,134,701.66$0.28
2026-04-02$124,908,918.03$10,486,026.69$0.27
2026-04-03$118,728,201.79$9,520,618.60$0.26
2026-04-04$116,837,936.55$9,487,604.69$0.26
2026-04-05$126,036,246.68$51,995,288.48$0.28
2026-04-06$125,059,973.38$17,257,252.25$0.27
2026-04-07$122,915,105.28$10,824,934.68$0.27
2026-04-08$129,334,080.03$10,870,094.28$0.28
2026-04-09$125,679,412.85$8,996,132.94$0.28
2026-04-09$126,790,379.21$8,793,954.28$0.28

Jito Market Cap Chart

Jito Markets

Compare live prices of Jito on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceJTO/USDT $0.314$2,851,867
OKXJTO/USDT $0.314$859,890
BitgetJTO/USDT $0.314$373,637
BybitJTO/USDT $0.315$1,195,908
Coinbase ExchangeJTO/USD $0.314$1,046,098
GateJTO/USDT $0.315$247,754
OurbitJTO/USDT $0.315$861,564
MEXCJTO/USDT $0.315$227,003
WEEXJTO/USDT $0.314$1,206,523
BinanceJTO/TRY $0.314$438,540
ZoomexJTO/USDT $0.315$359,433
DeepcoinJTO/USDT $0.314$488,429
BitKanJTO/USDT $0.316$209,338
HotcoinJTO/USDT $0.315$555,759
UpbitJTO/KRW $0.314$5,863,658
CoinWJTO/USDT $0.315$831,356
BVOXJTO/USDT $0.316$117,128
KrakenJTO/USD $0.316$68,069
LBankJTO/USDT $0.315$870,221
WhiteBITJTO/USDT $0.316$367,003
BitMartJTO/USDT $0.314$891,472
BloFinJTO/USDT $0.314$317,707
KCEXJTO/USDT $0.316$85,370
BitunixJTO/USDT $0.315$196,804
BingXJTO/USDT $0.315$294,040
PionexJTO/USDT $0.315$257,374
ToobitJTO/USDT $0.315$1,349,039
OrangeXJTO/USDT $0.315$314,211
BinanceJTO/USDC $0.314$186,126
LeveXJTO/USDT $0.314$17,023
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.316$345,426
XT.COMJTO/USDT $0.315$439,846
GateJTO/USDC $0.315$20,377
PhemexJTO/USDT $0.314$721,466
AzbitJTO/USDT $0.315$115,633
BitvavoJTO/EUR $0.316$71,272
BithumbJTO/KRW $0.314$515,589
MEXCJTO/USDC $0.315$64,060
CoinUp.ioJTO/USDT $0.314$147,488
KuCoinJTO/USDT $0.316$35,230
BYDFiJTO/USDT $0.315$53,971
BTCCJTO/USDT $0.315$1,480,740
Biconomy.comJTO/USDT $0.314$139,187
ParibuJTO/TRY $0.315$560,786
DigiFinexJTO/USDT $0.314$36,650
WhiteBITJTO/USDC $0.314$56,484
GroveXJTO/USDT $0.315$171,339
BTSEJTO/USDT $0.315$16,087
PointPayJTO/USDT $0.315$28,633
HibtJTO/USDT $0.316$13,631
Raydium (CLMM)JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.314$9,710
TapbitJTO/USDT $0.315$188,142
BitDeltaJTO/USDT $0.315$57,327
Biconomy.comJTO/USDC $0.315$67,052
KrakenJTO/EUR $0.317$11,605
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.315$15,476
Crypto.com ExchangeJTO/USD $0.314$10,173
BitloJTO/TRY $0.314$3,800
BittimeJTO/IDR $0.316$30,428
Nami ExchangeJTO/USDT $0.316$1,011
TokoCryptoJTO/USDT $0.315$1,547
SAFEbitJTO/TRY $0.317$89,056
OKXJTO/USD $0.316$1,014
HTXJTO/USDT $0.315$1,055
Niza.ioJTO/USDT $0.315$56,537
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.317$5,942
WEEXJTO/USDC $0.314$500,001
Backpack Exchange JTO/USDC $0.314$554
WebseaJTO/USDT $0.316$1,493,593
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.315$2,580
BitrueJTO/USDT $0.316$2,886
AscendEX (BitMax)JTO/USDT $0.315$134,027
XBO.comJTO/USDT $0.316$8,030
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.316$4,991
LATOKENJTO/USDT $0.316$4,394
CoinTRJTO/USDT $0.316$115,927
WhiteBITJTO/EUR $0.317$8,264
CoinExJTO/USDT $0.314$16,710
CoinoneJTO/KRW $0.317$48,691
IndodaxJTO/IDR $0.314$376
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.314$2,110
CEX.IOJTO/USDT $0.316$17
CoinTRJTO/TRY $0.313$90,908
Mercado BitcoinJTO/BRL $0.316$1,318
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.317$260
BitkubJTO/THB $0.313$9,999
KangaJTO/USDT $0.316$18,890
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.315$401
KangaJTO/USDC $0.315$18,847
BtcTurk | KriptoJTO/TRY $0.314$499,981
BtcTurk | KriptoJTO/USDT $0.316$45,365
BybitJTO/USDC $0.315$68
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.316$24
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.315$23
MeteoraEH1FXBAIPE4K7CYR9UMB2BBWMBCPU3HCYX3LWURVFBLZ/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.317$9
PointPayJTO/USDC $0.315$1
MudrexJTO/USDT $0.315$1,049
KoinparkJTO/INR $0.328$802
KorbitJTO/KRW $0.323$9,071
GeminiJTO/USD $0.323$555

About Jito

JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities while earning yield from staking. JitoSOL uniquely provides its holders with additional rewards from transaction revenue associated with MEV extraction on Solana. Maximum extractable value (MEV) describes profit opportunities attributable to the specific order of transaction execution. For example, a large swap on Orca can lower the pool’s price below that of Raydium or Serum. Traders will race to profit from that price difference and this arbitrage is considered MEV. The Jito Foundation was created to minimize the negative impacts of MEV, equitably distribute the profits and increase transparency. Jito published an open source validator client designed to create a competitive market for MEV extraction. The client enables auctions within each block for the opportunity to capture that block’s MEV. Traders submit bids, and the highest bidders within each block can harvest available MEV.

Cryptocurrency Latest News & Updates

Nigel Farage faces potential FCA probe over links to Bitcoin treasury firm

Nigel Farage is facing calls for a formal regulatory probe into his financial involvement with the cryptocurrency firm Stack BTC following his appearance in the company’s promotional content. The Liberal Democrats sent a letter to the Financial Conduct Authority (FCA)…...

Read More
Bitcoin price eyes ascending triangle breakout, will it reclaim $80,000?

Bitcoin price edged closer to the $75,000 mark after news reports suggested a potential de-escalation of the U.S.-Iran war. Bitcoin is now close to breaking out of an ascending triangle that could push it higher this week. According to data…...

Read More
Senator Tillis eyes “crypto-palooza” to break stalemate over stablecoin yield regulations

A bipartisan effort to bridge the divide between Wall Street and the digital asset industry could see a breakthrough as early as this week. Politico reports that Senator Thom Tillis (R-N.C.) is preparing to unveil a draft agreement aimed at…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$74,537.00
5.24%
ETH
$2,384.83
9.04%
USDT
$1.00
0.01%
XRP
$1.37
3.55%
BNB
$618.57
3.5%
USDC
$1.000
0%
SOL
$86.21
5.26%
TRX
$0.321
0.29%
FIGR_HELOC
$1.03
0.72%
DOGE
$0.0945
3.9%
WBT
$54.82
5.44%
USDS
$1.000
0.02%
HYPE
$44.98
8.26%
LEO
$10.09
0.28%
ADA
$0.245
2.64%
BCH
$437.43
2.61%
LINK
$9.21
5.48%
XMR
$349.74
1.13%
ZEC
$376.93
4.68%
CC
$0.156
5.22%
USDE
$1.00
0.05%
XLM
$0.157
3.61%
M
$2.77
1.87%
DAI
$0.999
0.14%
LTC
$54.72
3.51%