Brevis BREV #646
$0.122 1.48% (1d)
Market Overview
Brevis current market price is $0.122 with a 24 hour trading volume of $10.55M. The total available supply of Brevis is 1.00B BREV with a maximum supply of 1.00B BREV. It has secured Rank 646 in the cryptocurrency market with a marketcap of $30.53M. The BREV price is 0.41% down in the last one hour.
The high price of the Brevis is $0.127 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brevis Rank
646
Brevis Price
$0.122
Market Cap
$30.53M 1.43%
Fully Diluted Valuation
$122.11M
Trading Volume(24h)
$10.55M
Circulating Supply
250.00M BREV
Total Supply
1.00B BREV
Max Supply
1.00B BREV
High(24h)
$0.127
Low(24h)
$0.120
All-time High
$0.560 78.2%
07 Jan 2026
All-time Low
$0.104 17.19%
06 Apr 2026
Cryptocurrency Brevis Calculator
Want to convert more cryptocurrencies?
Brevis Price Chart
1h
0.41%
24h
1.48%
7d
7.46%
14d
10.06%
30d
6.84%
60d
16.41%
200d
0%
1y
0%
Brevis Historical Data
Historical data of Brevis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-06 | $86,579,739.72 | $183,839,837.17 | $0.35 |
| 2026-01-07 | $86,579,739.72 | $183,839,837.17 | $0.35 |
| 2026-01-08 | $110,402,802.05 | $665,572,210.49 | $0.44 |
| 2026-01-09 | $100,083,079.21 | $255,610,541.58 | $0.40 |
| 2026-01-10 | $98,747,148.03 | $154,604,134.55 | $0.39 |
| 2026-01-11 | $94,900,630.05 | $91,531,182.21 | $0.38 |
| 2026-01-12 | $89,495,483.51 | $107,481,870.74 | $0.36 |
| 2026-01-13 | $83,513,972.75 | $155,447,257.13 | $0.33 |
| 2026-01-14 | $86,223,644.81 | $285,573,091.03 | $0.35 |
| 2026-01-15 | $80,905,304.13 | $135,328,282.44 | $0.32 |
| 2026-01-16 | $77,847,367.97 | $147,469,549.15 | $0.31 |
| 2026-01-17 | $78,163,370.70 | $170,766,412.16 | $0.31 |
| 2026-01-18 | $78,863,454.00 | $175,318,357.48 | $0.32 |
| 2026-01-19 | $74,119,771.72 | $125,247,925.01 | $0.30 |
| 2026-01-20 | $67,992,431.11 | $211,527,955.72 | $0.27 |
| 2026-01-21 | $61,461,562.63 | $575,859,957.80 | $0.25 |
| 2026-01-22 | $60,575,103.76 | $30,576,086.08 | $0.24 |
| 2026-01-23 | $59,516,441.48 | $25,418,179.50 | $0.24 |
| 2026-01-24 | $60,648,328.26 | $23,387,875.16 | $0.24 |
| 2026-01-25 | $62,728,900.91 | $21,004,155.41 | $0.25 |
| 2026-01-26 | $53,815,648.86 | $13,856,207.59 | $0.22 |
| 2026-01-27 | $52,580,308.06 | $14,984,506.02 | $0.21 |
| 2026-01-28 | $55,902,238.08 | $46,631,497.18 | $0.22 |
| 2026-01-29 | $52,671,408.28 | $10,128,802.27 | $0.21 |
| 2026-01-30 | $45,958,540.13 | $13,594,600.24 | $0.18 |
| 2026-01-31 | $48,364,492.42 | $18,524,663.06 | $0.19 |
| 2026-02-01 | $39,844,393.22 | $18,685,548.42 | $0.16 |
| 2026-02-02 | $40,313,895.91 | $55,469,583.48 | $0.16 |
| 2026-02-03 | $37,994,297.10 | $13,675,856.48 | $0.15 |
| 2026-02-04 | $36,167,694.48 | $11,714,494.42 | $0.14 |
| 2026-02-05 | $36,215,709.81 | $17,926,268.28 | $0.14 |
| 2026-02-06 | $31,635,774.59 | $19,898,519.07 | $0.13 |
| 2026-02-07 | $36,661,279.47 | $33,591,944.08 | $0.15 |
| 2026-02-08 | $45,931,654.88 | $115,352,233.98 | $0.18 |
| 2026-02-09 | $40,542,067.71 | $36,516,838.26 | $0.16 |
| 2026-02-10 | $39,051,620.50 | $21,939,636.14 | $0.16 |
| 2026-02-11 | $37,198,466.94 | $11,296,458.88 | $0.15 |
| 2026-02-12 | $35,936,897.06 | $12,159,358.08 | $0.14 |
| 2026-02-13 | $38,939,787.49 | $17,864,651.74 | $0.16 |
| 2026-02-14 | $37,786,923.54 | $10,259,032.37 | $0.15 |
| 2026-02-15 | $37,875,510.81 | $8,681,743.04 | $0.15 |
| 2026-02-16 | $34,743,583.62 | $12,718,914.02 | $0.14 |
| 2026-02-17 | $34,142,809.10 | $10,727,496.35 | $0.14 |
| 2026-02-18 | $35,650,679.29 | $21,795,370.18 | $0.14 |
| 2026-02-19 | $32,904,222.15 | $10,605,782.68 | $0.13 |
| 2026-02-20 | $31,760,252.56 | $10,987,432.05 | $0.13 |
| 2026-02-21 | $34,010,700.46 | $16,514,708.23 | $0.14 |
| 2026-02-22 | $33,825,140.04 | $24,444,037.48 | $0.14 |
| 2026-02-23 | $32,212,300.82 | $9,817,700.59 | $0.13 |
| 2026-02-24 | $31,805,152.92 | $9,597,118.99 | $0.13 |
| 2026-02-25 | $32,533,953.71 | $14,934,198.99 | $0.13 |
| 2026-02-26 | $33,672,303.26 | $14,198,378.09 | $0.14 |
| 2026-02-27 | $35,930,382.85 | $18,378,251.90 | $0.14 |
| 2026-02-28 | $34,201,324.46 | $14,020,240.87 | $0.14 |
| 2026-03-01 | $33,622,323.55 | $13,767,411.03 | $0.13 |
| 2026-03-02 | $32,565,140.80 | $11,655,175.37 | $0.13 |
| 2026-03-03 | $34,871,043.59 | $33,986,281.02 | $0.14 |
| 2026-03-04 | $36,627,455.90 | $16,812,622.56 | $0.15 |
| 2026-03-05 | $36,564,150.70 | $14,024,543.69 | $0.15 |
| 2026-03-06 | $38,743,348.67 | $37,936,482.24 | $0.15 |
| 2026-03-07 | $40,002,154.13 | $28,230,308.93 | $0.16 |
| 2026-03-08 | $37,203,425.11 | $18,777,942.10 | $0.15 |
| 2026-03-09 | $34,275,857.99 | $14,978,155.27 | $0.14 |
| 2026-03-10 | $33,775,696.05 | $11,864,254.83 | $0.14 |
| 2026-03-11 | $33,407,637.55 | $9,672,641.95 | $0.13 |
| 2026-03-12 | $32,463,693.50 | $11,186,962.03 | $0.13 |
| 2026-03-13 | $32,776,110.02 | $11,075,415.69 | $0.13 |
| 2026-03-14 | $33,293,283.31 | $10,146,264.17 | $0.13 |
| 2026-03-15 | $32,594,422.22 | $9,485,204.70 | $0.13 |
| 2026-03-16 | $32,846,676.57 | $9,398,876.90 | $0.13 |
| 2026-03-17 | $34,564,948.21 | $11,827,947.60 | $0.14 |
| 2026-03-18 | $35,351,390.25 | $22,684,090.71 | $0.14 |
| 2026-03-19 | $32,888,939.84 | $9,755,891.16 | $0.13 |
| 2026-03-20 | $31,762,486.29 | $8,978,627.58 | $0.13 |
| 2026-03-21 | $31,948,349.65 | $7,187,889.30 | $0.13 |
| 2026-03-22 | $30,662,714.40 | $9,112,026.11 | $0.12 |
| 2026-03-23 | $29,526,369.47 | $9,782,733.80 | $0.12 |
| 2026-03-24 | $30,070,635.29 | $8,844,608.53 | $0.12 |
| 2026-03-25 | $31,609,806.67 | $11,409,623.66 | $0.13 |
| 2026-03-26 | $32,043,859.76 | $8,688,721.94 | $0.13 |
| 2026-03-27 | $29,976,985.47 | $8,653,529.44 | $0.12 |
| 2026-03-28 | $28,488,801.58 | $7,675,981.15 | $0.11 |
| 2026-03-29 | $27,784,865.08 | $6,884,920.24 | $0.11 |
| 2026-03-30 | $27,043,198.03 | $8,429,195.58 | $0.11 |
| 2026-03-31 | $27,762,688.61 | $9,024,895.73 | $0.11 |
| 2026-04-01 | $28,409,152.38 | $8,742,422.50 | $0.11 |
| 2026-04-02 | $28,000,410.14 | $8,524,683.42 | $0.11 |
| 2026-04-03 | $27,262,935.32 | $8,300,969.38 | $0.11 |
| 2026-04-04 | $27,232,589.76 | $7,936,354.07 | $0.11 |
| 2026-04-05 | $26,989,985.70 | $7,366,268.92 | $0.11 |
| 2026-04-06 | $26,309,368.04 | $8,046,173.98 | $0.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
