Bonk Live Price Update & Market Capitalization

Bonk BONK #106

$0.0000104200 3.31% (1d)

Market Overview

Bonk current market price is $0.0000104200 with a 24 hour trading volume of $67.56M. The total available supply of Bonk is 88.00T BONK with a maximum supply of 88.00T BONK. It has secured Rank 106 in the cryptocurrency market with a marketcap of $0.91B. The BONK price is 0.6% down in the last one hour.


The high price of the Bonk is $0.0000107800 and low price is $0.0000103700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonk Rank

106

Bonk Price

$0.0000104200

Market Cap

$0.91B 3.56%

Fully Diluted Valuation

$0.91B

Trading Volume(24h)

$67.56M

Circulating Supply

88.00T BONK

Total Supply

88.00T BONK

Max Supply

88.00T BONK

High(24h)

$0.0000107800

Low(24h)

$0.0000103700

All-time High

$0.0000582500 82.17%
20 Nov 2024

All-time Low

$0.0000000861 11959.66%
30 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Bonk Price Chart

1h

0.6%

24h

3.31%

7d

0.48%

14d

12.4%

30d

34.96%

60d

0.87%

200d

23.87%

1y

68.1%

No historical data available for .

Bonk Market Cap Chart

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXBONK/USDT $0.0000104200$1,656,899
GateBONK/USDT $0.0000104200$627,544
BinanceBONK/USDT $0.0000104300$8,136,851
KrakenBONK/USD $0.0000104300$321,773
MEXCBONK/USDT $0.0000103900$1,177,631
Coinbase ExchangeBONK/USD $0.0000104200$2,559,684
KuCoinBONK/USDT $0.0000104100$666,484
BinanceBONK/TRY $0.0000104300$1,091,991
CoinWBONK/USDT $0.0000103900$2,577,544
BinanceBONK/USDC $0.0000104200$1,193,769
OrangeXBONK/USDT $0.0000104000$393,130
BitgetBONK/USDT $0.0000104300$292,665
BybitBONK/USDT $0.0000104300$1,056,568
BitKanBONK/USDT $0.0000104000$866,818
BitMartBONK/USDT $0.0000104100$3,154,462
PionexBONK/USDT $0.0000104000$2,512,434
OurbitBONK/USDT $0.0000104100$708,616
GateBONK/USDC $0.0000104200$44,976
Bitstamp by RobinhoodBONK/USD $0.0000104300$326,765
BingXBONK/USDT $0.0000104200$715,803
ToobitBONK/USDT $0.0000103800$1,583,530
LBankBONK/USDT $0.0000104100$1,654,787
GeminiBONK/USD $0.0000103800$167,808
BitvavoBONK/EUR $0.0000104100$805,254
XT.COMBONK/USDT $0.0000104300$1,453,082
HTXBONK/USDT $0.0000104200$64,284
BVOXBONK/USDT $0.0000104100$792,258
HibtBONK/USDT $0.0000104200$1,120,762
WhiteBITBONK/USDT $0.0000104800$7,843,240
ZoomexBONK/USDT $0.0000104000$422,871
UpbitBONK/KRW $0.0000104500$1,797,494
KCEXBONK/USDT $0.0000104200$333,974
HotcoinBONK/USDT $0.0000104200$924,284
KrakenBONK/EUR $0.0000104400$28,023
BloFinBONK/USDT $0.0000104100$1,030,122
LeveXBONK/USDT $0.0000104000$26,192
P2BBONK/USDT $0.0000103900$3,692,158
CoinWBONK/USDC $0.0000104000$592,779
Biconomy.comBONK/USDT $0.0000104100$1,957,956
BithumbBONK/KRW $0.0000104500$800,512
WEEXBONK/USDC $0.0000104100$118,151
MEXCBONK/USDC $0.0000104000$58,143
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000104200$127,215
BinanceBONK/FDUSD $0.0000104200$77,960
ParibuBONK/TRY $0.0000104400$2,746,952
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000104200$207,799
GroveXBONK/USDT $0.0000104100$149,910
WEEXBONK/USDT $0.0000104100$50,715
WhiteBITBONK/TRY $0.0000104400$169,612
CoinExBONK/USDT $0.0000103900$84,205
Nami ExchangeBONK/USDT $0.0000104100$6,003
Crypto.com ExchangeBONK/USD $0.0000104200$37,974
Bit2MeBONK/USDC $0.0000104300$133,090
BTSEBONK/USDT $0.0000104200$98,445
Backpack Exchange BONK/USDC $0.0000104000$10,679
CoinTRBONK/TRY $0.0000104200$483,366
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000103600$42,072
DigiFinexBONK/USDT $0.0000103900$10,374
TrubitBONK/USDT $0.0000104200$951,769
BitrueBONK/XRP $0.0000103900$243,154
LATOKENBONK/USDT $0.0000104300$30,885
WhiteBITBONK/USDC $0.0000104400$129,786
Coins.phBONK/PHP $0.0000104300$61,693
TokoCryptoBONK/USDT $0.0000104200$15,370
Byte ExchangeBONK/USDC $0.0000104000$262,248
CoinTRBONK/USDT $0.0000103900$131,833
TapbitBONK/USDT $0.0000104200$479,494
Crypto.com ExchangeBONK/USDT $0.0000103700$9,691
BTCCBONK/USDT $0.0000104200$827,822
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000104200$31,286
BitfinexBONK/USDT $0.0000104000$31,037
OKXBONK/TRY $0.0000104200$3,615
BitfinexBONK/USD $0.0000104300$13,153
Dex-TradeBONK/USDT $0.0000104200$51,092
Saros AMMDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL $0.0000104000$11,887
FameEXBONK/USDT $0.0000104300$1,123,030
WOO XBONK/USDT $0.0000103900$1,797
Coins.phBONK/USDT $0.0000103500$17,589
IndodaxBONK/IDR $0.0000103800$3,269
ArkhamBONK/USDT $0.0000104100$559
XBO.comBONK/USDT $0.0000103900$17,975
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000104300$7,347
TothemoonBONK/USDT $0.0000103800$58,588
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.0000103200$9,764
Bitstamp by RobinhoodBONK/EUR $0.0000104100$977
Saros AMMDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000104200$7,216
ParibuBONK/USDT $0.0000104000$350,213
Niza.ioBONK/USD $0.0000103900$81,257
BitloBONK/USDT $0.0000104200$5,387
BitloBONK/TRY $0.0000104200$1,964
CoinUp.ioBONK/USDT $0.0000104100$54,766
RaydiumDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000104200$1,505
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000104200$4,160
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000104000$8,802
PancakeSwap V3 (Ethereum)0X1151CB3D861920E07A38E03EEAD12C32178567F6/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000104000$935
Byte ExchangeBONK/USDT $0.0000104200$55,652
OKXBONK/USD $0.0000103600$486
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000104100$6,052
BinanceBONK/BRL $0.0000104600$2,241
Camelot V30X09199D9A5F4448D0848E4395D065E1AD9C4A1F74/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0000103900$703

About Bonk

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.

Cryptocurrency Latest News & Updates

XRP charts signal bullish divergence can; Ripple aims to reignite market confidence and lead a new altcoin cycle

XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...

Read More
Analysts see diminishing Cardano’s strength amid the rise of Remittix Platform

As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...

Read More
AI bots are betting billions on the future, but (no one knows if) they’re cheating | Opinion

Autonomous trading AI agents now dominate prediction markets, but the infrastructure to verify their actions doesn't exist yet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$95,110.00
0.23%
ETH
$3,301.97
0.53%
USDT
$1.000
0%
BNB
$948.47
1.42%
XRP
$2.06
0.4%
SOL
$143.67
0.72%
USDC
$1.00
0.09%
TRX
$0.318
2.47%
STETH
$3,302.88
0.54%
DOGE
$0.138
0.05%
FIGR_HELOC
$1.00
2.89%
ADA
$0.396
0.17%
WSTETH
$4,044.99
0.61%
WBT
$57.27
0.08%
WBETH
$3,591.64
0.51%
WBTC
$94,891.00
0.05%
BCH
$592.22
1.25%
XMR
$589.75
7.33%
WEETH
$3,586.21
0.57%
USDS
$1.000
0%
LINK
$13.70
0.1%
BSC-USD
$1.000
0%
LEO
$9.02
1.4%
WETH
$3,302.93
0.53%
XLM
$0.231
1.87%