Bonk Live Price Update & Market Capitalization

Bonk BONK #70

$0.0000211000 7.01% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Bonk current market price is $0.0000211000 with a 24 hour trading volume of $0.93B. The total available supply of Bonk is 88.81T BONK with a maximum supply of 88.81T BONK. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.66B. The BONK price is 3.77% down in the last one hour.

The high price of the Bonk is $0.0000243900 and low price is $0.0000211000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bonk (BONK)
Sell Bonk (BONK)
Bonk Rank

70

Bonk Price

$0.0000211000

Market Cap

$1.66B 5.71%

Fully Diluted Valuation

$1.90B

Trading Volume(24h)

$0.93B

Circulating Supply

77.42T BONK

Total Supply

88.81T BONK

Max Supply

88.81T BONK

High(24h)

$0.0000243900

Low(24h)

$0.0000211000

All-time High

$0.0000582500 63.17%
20 Nov 2024

All-time Low

$0.0000000861 24804.34%
30 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bonk Price Chart

1h

3.77%

24h

7.01%

7d

7.11%

14d

2.36%

30d

41.61%

60d

50.19%

200d

19.11%

1y

41.37%

No historical data available for .

Bonk Market Cap Chart

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBONK/USDT $0.0000213300$113,758,081
P2BBONK/USDT $0.0000215300$312,944,666
Coinbase ExchangeBONK/USD $0.0000215700$48,173,598
MEXCBONK/USDT $0.0000209800$27,281,171
HTXBONK/USDT $0.0000210500$71,386,976
OurbitBONK/USDT $0.0000209000$16,017,311
BybitBONK/USDT $0.0000211700$14,775,166
GateBONK/USDT $0.0000209200$28,463,833
OKXBONK/USDT $0.0000210200$12,723,232
BinanceBONK/USDC $0.0000214700$11,926,236
LBankBONK/USDT $0.0000211100$10,149,427
CoinWBONK/USDT $0.0000209100$25,571,884
ToobitBONK/USDT $0.0000209700$11,414,804
BitunixBONK/USDT $0.0000214200$5,702,672
ZoomexBONK/USDT $0.0000209300$3,717,322
BitgetBONK/USDT $0.0000210100$12,490,566
HibtBONK/USDT $0.0000208900$8,469,816
DigiFinexBONK/USDT $0.0000210600$10,528,799
PionexBONK/USDT $0.0000209400$3,630,497
BVOXBONK/USDT $0.0000209600$1,632,287
BithumbBONK/KRW $0.0000214500$11,176,423
CoinTRBONK/TRY $0.0000216200$5,576,223
KuCoinBONK/USDT $0.0000212300$3,535,966
HotcoinBONK/USDT $0.0000209700$3,745,895
BitvavoBONK/EUR $0.0000209400$2,803,159
Bit2MeBONK/USDC $0.0000210800$847,430
KrakenBONK/USD $0.0000208500$3,649,743
XT.COMBONK/USDT $0.0000209000$5,389,534
CoinExBONK/USDT $0.0000212800$4,312,788
GroveXBONK/USDT $0.0000209400$679,626
BinanceBONK/FDUSD $0.0000211800$1,205,015
CoinTRBONK/USDT $0.0000209500$1,265,923
KrakenBONK/EUR $0.0000215700$349,998
BitMartBONK/USDT $0.0000210500$1,097,978
BitstampBONK/USD $0.0000218200$247,096
Crypto.com ExchangeBONK/USDT $0.0000210900$310,805
Biconomy.comBONK/USDT $0.0000209000$544,533
Meteora7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000210100$6,562
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000210100$5,256
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000210100$8,408
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000210000$1,361
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000210100$719
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000210100$164
OrangeXBONK/USDT $0.0000214800$3,013,276
BingXBONK/USDT $0.0000210000$1,192,018
Nami ExchangeBONK/USDT $0.0000215500$56,455
TokoCryptoBONK/USDT $0.0000215500$314,596
WhiteBITBONK/USDT $0.0000209900$2,892,703
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000210500$3,836,894
CEX.IOBONK/USD $0.0000213000$732
BigONEBONK/USDT $0.0000215800$4,379,978
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000211200$2,921,661
GateBONK/USDC $0.0000213100$1,032,141
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000210700$2,551,611
Crypto.com ExchangeBONK/USD $0.0000211200$1,133,755
TokoCryptoBONK/USDC $0.0000209800$10
BloFinBONK/USDT $0.0000210700$64,417
TrubitBONK/USDT $0.0000210500$1,450,159
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000211500$1,465,652
CEX.IOBONK/USDT $0.0000215500$173
BybitBONK/USDC $0.0000211300$306,666
BTSEBONK/USDT $0.0000211100$164,568
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.0000209500$724,207
CoinoneBONK/KRW $0.0000216100$341,189
WEEXBONK/USDT $0.0000209200$307,105
BitfinexBONK/USDT $0.0000209600$198,977
Coins.phBONK/USDT $0.0000208600$282,655
OKXBONK/USDC $0.0000209700$158,010
BitfinexBONK/USD $0.0000209000$81,184
SlexBONK/USDT $0.0000209100$1,136,456
BitrueBONK/XRP $0.0000210400$2,834,900
GeminiBONK/USD $0.0000210300$305,256
Nami ExchangeBONK/VNST $0.0000214600$46,106
WhiteBITBONK/USDC $0.0000209700$207,300
Coins.phBONK/PHP $0.0000210900$99,090
WOO XBONK/USDT $0.0000215300$10,068
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000210600$161,682
LATOKENBONK/USDT $0.0000211000$22,592
AscendEX (BitMax)BONK/USDT $0.0000210300$150,890
BitstampBONK/EUR $0.0000212400$48,470
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000210500$145,898
BitazzaBONK/USDT $0.0000214400$289,397
Binance USBONK/USD $0.0000209800$9,426
Uniswap V3 (Ethereum)0X1151CB3D861920E07A38E03EEAD12C32178567F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000214100$127,983
HashKey GlobalBONK/USDT $0.0000213700$15,631
WEEXBONK/USDC $0.0000213200$16,163
Binance USBONK/USDT $0.0000209400$85,818
Backpack Exchange BONK/USDC $0.0000210600$24,831
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000211100$109,076
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000210200$86,803
TapbitBONK/USDT $0.0000209200$112,969
CoinDCXBONK/INR $0.0000216800$107,142
WhiteBITBONK/TRY $0.0000212100$80,794
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000210700$75,014
BinanceBONK/BRL $0.0000212500$49,744
TothemoonBONK/USDT $0.0000209000$45,786
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000210300$48,198
Mercado BitcoinBONK/BRL $0.0000210600$32,526
BitrueBONK/USDC $0.0000209700$361,975
RaydiumDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000211300$35,580

About Bonk

Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fair shot. 

Cryptocurrency Latest News & Updates

Chart of the week: Worldcoin and Hyperliquid could extend price rally

Worldcoin and Hyperliquid rank among the top two cryptocurrencies by weekly gains. CoinGecko data shows that WLD and HYPE gained nearly 35% in the past week. The two tokens could experience a pullback before resuming their price rally next week. ...

Read More
Hedge funds are betting against Metaplanet. The GameStop 2021 short squeeze scenario is possible

On May 23, 2025, Metaplanet topped the list of Japanese stocks as the most active stock. The same day, Metaplanet became the top loser, which didn’t stop it from being the biggest stock in Japan as it still leads by…...

Read More
Venom spikes after achieving 150K TPS in closed-network stress test

Venom Foundation performed a successful closed network stress test, achieving 150K TPS. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.5% ETH 8.6% USDT 4.3% XRP 3.8% BNB 2.7% SOL 2.6% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$107,296.00
3.64%
ETH
$2,523.08
4.93%
USDT
$1.00
0.01%
XRP
$2.31
4.9%
BNB
$657.14
4.18%
SOL
$174.70
2.64%
USDC
$1.000
0%
DOGE
$0.227
7.14%
ADA
$0.752
6.79%
TRX
$0.269
1.91%
STETH
$2,526.46
4.74%
WBTC
$107,357.00
3.36%
SUI
$3.61
6.38%
HYPE
$32.83
0.73%
WSTETH
$3,047.40
4.41%
LINK
$15.66
6.38%
AVAX
$23.15
7.68%
XLM
$0.287
5.46%
BCH
$428.81
3.53%
SHIB
$0.00001437
6.62%
LEO
$8.79
1.32%
HBAR
$0.191
6.56%
TON
$2.98
5.9%
LTC
$95.70
4.61%
XMR
$392.48
0.17%