Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #585

$0.0190 7.14% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0190 with a 24 hour trading volume of $21.11M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 585 in the cryptocurrency market with a marketcap of $34.10M. The BIO price is 0.91% up in the last one hour.

The high price of the Bio Protocol is $0.0193 and low price is $0.0176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

585

Bio Protocol Price

$0.0190

Market Cap

$34.10M 8.43%

Fully Diluted Valuation

$63.98M

Trading Volume(24h)

$21.11M

Circulating Supply

1.77B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0193

Low(24h)

$0.0176

All-time High

$0.889 97.84%
03 Jan 2025

All-time Low

$0.0159 20.8%
30 Mar 2026

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Price Chart

1h

0.91%

24h

7.14%

7d

5.34%

14d

13.7%

30d

9.64%

60d

21.21%

200d

85.8%

1y

60.17%

No historical data available for .

Bio Protocol Market Cap Chart

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXBIO/USDT $0.0189$1,537,991
BinanceBIO/USDT $0.0190$3,158,485
Coinbase ExchangeBIO/USD $0.0191$503,278
DeepcoinBIO/USDT $0.0192$676,071
GateBIO/USDT $0.0190$276,506
LBankBIO1/USDT $0.0191$628,531
HibtBIO/USDT $0.0190$137,487
BinanceBIO/TRY $0.0189$756,817
KuCoinBIO/USDT $0.0190$451,887
MEXCBIO/USDT $0.0191$469,583
BinanceBIO/USDC $0.0189$796,415
CoinWBIO/USDT $0.0193$535,879
UpbitBIO/KRW $0.0190$730,695
BitgetBIO/USDT $0.0190$60,237
BithumbBIO/KRW $0.0188$257,569
PhemexBIO/USDT $0.0188$1,276,232
BitKanBIO/USDT $0.0193$411,706
ToobitBIO/USDT $0.0191$320,564
BitunixBIO/USDT $0.0190$370,274
TapbitBIO/USDT $0.0189$201,886
KrakenBIO/USD $0.0190$57,447
BVOXBIO/USDT $0.0190$687,739
OrangeXBIO/USDT $0.0190$838,687
HotcoinBIO/USDT $0.0190$394,992
WhiteBITBIO/USDT $0.0190$454,561
BTSEBIO/USDT $0.0190$140,109
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0189$30,432
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0190$20,762
OurbitBIO/USDT $0.0193$92,192
XT.COMBIO/USDT $0.0193$340,940
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0191$18,752
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0190$16,035
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0190$22,929
BYDFiBIO/USDT $0.0189$141,822
MEXCBIO/USDC $0.0193$52,444
HTXBIO/USDT $0.0190$1,628,967
OKXBIO/USD $0.0195$4,343
KrakenBIO/EUR $0.0195$18,954
SAFEbitBIO/TRY $0.0190$131,054
Uniswap V4 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0190$4,968
BitMartBIO/USDT $0.0190$620,729
GroveXBIO/USDT $0.0192$49,442
BingXBIO/USDT $0.0189$267,128
BittimeBIO/IDR $0.0193$31,030
Nami ExchangeBIO/USDT $0.0193$1,894
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0194$1,402
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0192$1,987
BitloBIO/TRY $0.0184$1,489
Bit2MeBIO/EUR $0.0195$17,672
TokoCryptoBIO/USDT $0.0193$5,339
KCEXBIO/USDT $0.0193$192,182
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0190$1,287
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0190$1,249
EXMOBIO/USDT $0.0189$654
BloFinBIO/USDT $0.0192$195,484
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.0192$1,569
TothemoonBIO/USDT $0.0193$17,531
CoinTRBIO/USDT $0.0190$92,338
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.0192$1,042
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0190$1,045
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0194$369
DigiFinexBIO/USDT $0.0192$86,077
BigONEBIO/USDT $0.0190$95,576
CEX.IOBIO/USDT $0.0191$103
CoinUp.ioBIO/USDT $0.0189$78,458
ParibuBIO/TRY $0.0188$178,541
BitrueBIO/USDT $0.0191$110,049
AscendEX (BitMax)BIO/USDT $0.0189$27,823
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0190$267
Aerodrome Slipstream 20XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0194$180
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0190$314
BitbabyBIO/USDT $0.0191$138,484
Dex-TradeBIO/USDT $0.0191$23,442
Aerodrome SlipStream0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0190$262
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0191$163
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0193$435
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0195$144
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0191$336
CoinExBIO/USDT $0.0193$4,318
OKXBIO/TRY $0.0194$2,670
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP $0.0193$353
BitrueBIO/USDC $0.0192$14,129
OKXBIO/USDC $0.0195$21
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.0195$176
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0193$327
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E $0.0193$103
IndodaxBIO/IDR $0.0196$1,618
Uniswap V4 (Ethereum)0X7B66E84BE78772A3AFAF5BA8C1993A1B5D05F9C2/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0191$173
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0192$90
Uniswap V4 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0191$158
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0190$130
Uniswap V4 (Ethereum)0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0191$115
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0190$104
KorbitBIO/KRW $0.0192$2,010
Uniswap V3 (Base)0X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0191$24
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0193$120
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0193$47
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0191$100
BtcTurk | KriptoBIO/TRY $0.0192$149,432
CoinDCXBIO/INR $0.0200$2,312

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

Nigel Farage faces potential FCA probe over links to Bitcoin treasury firm

Nigel Farage is facing calls for a formal regulatory probe into his financial involvement with the cryptocurrency firm Stack BTC following his appearance in the company’s promotional content. The Liberal Democrats sent a letter to the Financial Conduct Authority (FCA)…...

Read More
Bitcoin price eyes ascending triangle breakout, will it reclaim $80,000?

Bitcoin price edged closer to the $75,000 mark after news reports suggested a potential de-escalation of the U.S.-Iran war. Bitcoin is now close to breaking out of an ascending triangle that could push it higher this week. According to data…...

Read More
Senator Tillis eyes “crypto-palooza” to break stalemate over stablecoin yield regulations

A bipartisan effort to bridge the divide between Wall Street and the digital asset industry could see a breakthrough as early as this week. Politico reports that Senator Thom Tillis (R-N.C.) is preparing to unveil a draft agreement aimed at…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.2% ETH 11.0% USDT 7.1% XRP 3.2% BNB 3.2% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$74,537.00
5.24%
ETH
$2,384.83
9.04%
USDT
$1.00
0.01%
XRP
$1.37
3.55%
BNB
$618.57
3.5%
USDC
$1.000
0%
SOL
$86.21
5.26%
TRX
$0.321
0.29%
FIGR_HELOC
$1.03
0.72%
DOGE
$0.0945
3.9%
WBT
$54.82
5.44%
USDS
$1.000
0.02%
HYPE
$44.98
8.26%
LEO
$10.09
0.28%
ADA
$0.245
2.64%
BCH
$437.43
2.61%
LINK
$9.21
5.48%
XMR
$349.74
1.13%
ZEC
$376.93
4.68%
CC
$0.156
5.22%
USDE
$1.00
0.05%
XLM
$0.157
3.61%
M
$2.77
1.87%
DAI
$0.999
0.14%
LTC
$54.72
3.51%