Axelar AXL #432
$0.0459 0.48% (1d)
Market Overview
Axelar current market price is $0.0459 with a 24 hour trading volume of $20.54M. The total available supply of Axelar is 1.24B AXL. It has secured Rank 432 in the cryptocurrency market with a marketcap of $52.92M. The AXL price is 0.55% down in the last one hour.
The high price of the Axelar is $0.0475 and low price is $0.0457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelar Rank
432
Axelar Price
$0.0459
Market Cap
$52.92M 0.52%
Fully Diluted Valuation
$56.82M
Trading Volume(24h)
$20.54M
Circulating Supply
1.15B AXL
Total Supply
1.24B AXL
Max Supply
(Not Available)
High(24h)
$0.0475
Low(24h)
$0.0457
All-time High
$2.64 98.26%
01 Mar 2024
All-time Low
$0.0427 7.56%
05 Apr 2026
Cryptocurrency Axelar Calculator
Want to convert more cryptocurrencies?
Axelar Price Chart
1h
0.55%
24h
0.48%
7d
0.66%
14d
0.84%
30d
16.36%
60d
22.63%
200d
84.34%
1y
85.24%
Axelar Historical Data
Historical data of Axelar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $393,428,872.37 | $19,073,468.44 | $0.42 |
| 2025-03-25 | $392,979,089.11 | $13,956,383.01 | $0.42 |
| 2025-03-26 | $413,581,216.30 | $12,145,506.85 | $0.44 |
| 2025-03-27 | $397,707,259.49 | $11,661,213.13 | $0.42 |
| 2025-03-28 | $390,631,069.62 | $9,602,353.81 | $0.42 |
| 2025-03-29 | $371,220,809.09 | $12,956,708.50 | $0.40 |
| 2025-03-30 | $347,699,133.81 | $10,641,151.88 | $0.37 |
| 2025-03-31 | $344,679,728.10 | $6,209,288.93 | $0.37 |
| 2025-04-01 | $347,536,043.46 | $11,262,652.09 | $0.37 |
| 2025-04-02 | $351,585,954.62 | $8,059,569.55 | $0.37 |
| 2025-04-03 | $322,513,741.18 | $11,726,480.98 | $0.34 |
| 2025-04-04 | $329,153,583.39 | $10,479,106.02 | $0.35 |
| 2025-04-05 | $329,822,150.44 | $10,001,563.07 | $0.35 |
| 2025-04-06 | $319,246,046.22 | $7,844,498.05 | $0.34 |
| 2025-04-07 | $289,823,257.76 | $9,729,920.99 | $0.31 |
| 2025-04-08 | $298,049,671.62 | $28,868,228.37 | $0.32 |
| 2025-04-09 | $280,277,689.14 | $17,478,993.84 | $0.30 |
| 2025-04-10 | $310,166,056.91 | $20,002,365.71 | $0.33 |
| 2025-04-11 | $282,074,710.42 | $18,704,084.32 | $0.30 |
| 2025-04-12 | $296,632,285.42 | $12,650,187.34 | $0.31 |
| 2025-04-13 | $306,546,127.97 | $7,070,286.90 | $0.32 |
| 2025-04-14 | $287,799,322.16 | $8,006,788.56 | $0.30 |
| 2025-04-15 | $288,013,136.57 | $6,193,675.68 | $0.31 |
| 2025-04-16 | $277,877,941.56 | $8,851,569.69 | $0.29 |
| 2025-04-17 | $272,135,406.74 | $8,037,958.25 | $0.29 |
| 2025-04-18 | $271,082,760.08 | $7,466,950.96 | $0.29 |
| 2025-04-19 | $271,542,831.09 | $5,031,475.05 | $0.29 |
| 2025-04-20 | $282,362,676.17 | $6,401,112.31 | $0.30 |
| 2025-04-21 | $280,283,951.70 | $5,624,625.19 | $0.30 |
| 2025-04-22 | $286,718,559.39 | $12,357,633.52 | $0.30 |
| 2025-04-23 | $301,952,363.67 | $14,481,704.17 | $0.32 |
| 2025-04-24 | $309,824,165.37 | $11,733,668.26 | $0.33 |
| 2025-04-25 | $329,210,141.72 | $10,961,291.21 | $0.35 |
| 2025-04-26 | $338,952,868.24 | $19,143,775.78 | $0.36 |
| 2025-04-27 | $353,992,008.50 | $8,720,624.44 | $0.38 |
| 2025-04-28 | $334,834,929.44 | $8,074,714.44 | $0.35 |
| 2025-04-29 | $347,452,195.67 | $10,055,291.34 | $0.37 |
| 2025-04-30 | $366,314,416.72 | $22,607,458.00 | $0.39 |
| 2025-05-01 | $358,026,507.38 | $20,391,675.19 | $0.38 |
| 2025-05-02 | $368,326,210.53 | $14,014,776.04 | $0.39 |
| 2025-05-03 | $353,995,160.36 | $10,218,366.59 | $0.38 |
| 2025-05-04 | $340,040,805.56 | $7,174,688.31 | $0.36 |
| 2025-05-05 | $330,747,866.34 | $7,141,331.30 | $0.35 |
| 2025-05-06 | $332,706,550.88 | $8,829,031.82 | $0.35 |
| 2025-05-07 | $325,099,170.51 | $9,636,787.43 | $0.34 |
| 2025-05-08 | $344,828,522.11 | $21,203,851.69 | $0.37 |
| 2025-05-09 | $381,963,065.64 | $20,190,747.29 | $0.40 |
| 2025-05-10 | $387,852,332.05 | $40,600,742.58 | $0.41 |
| 2025-05-11 | $424,890,183.35 | $21,668,149.42 | $0.45 |
| 2025-05-12 | $391,280,094.07 | $19,902,125.36 | $0.41 |
| 2025-05-13 | $393,213,292.94 | $19,454,132.41 | $0.42 |
| 2025-05-14 | $400,962,097.00 | $14,772,775.02 | $0.42 |
| 2025-05-15 | $382,172,287.17 | $13,148,079.97 | $0.40 |
| 2025-05-16 | $365,458,965.27 | $15,998,164.89 | $0.39 |
| 2025-05-17 | $357,380,074.30 | $10,082,898.15 | $0.38 |
| 2025-05-18 | $349,957,370.97 | $10,934,761.29 | $0.37 |
| 2025-05-19 | $363,364,271.93 | $11,076,332.38 | $0.39 |
| 2025-05-20 | $348,648,975.79 | $14,523,406.51 | $0.37 |
| 2025-05-21 | $355,868,483.44 | $13,924,367.06 | $0.38 |
| 2025-05-22 | $359,174,375.11 | $18,348,208.86 | $0.38 |
| 2025-05-23 | $364,583,820.59 | $17,642,340.71 | $0.39 |
| 2025-05-24 | $338,059,474.13 | $18,536,046.73 | $0.36 |
| 2025-05-25 | $337,312,668.57 | $9,401,197.97 | $0.36 |
| 2025-05-26 | $335,650,334.74 | $9,810,873.08 | $0.36 |
| 2025-05-27 | $327,586,407.47 | $10,017,311.36 | $0.35 |
| 2025-05-28 | $328,662,681.47 | $13,605,637.90 | $0.35 |
| 2025-05-29 | $326,972,938.35 | $11,449,745.54 | $0.35 |
| 2025-05-30 | $315,615,594.46 | $12,654,992.72 | $0.33 |
| 2025-05-31 | $294,040,567.91 | $21,659,594.21 | $0.31 |
| 2025-06-01 | $297,506,983.64 | $11,244,454.24 | $0.32 |
| 2025-06-02 | $306,354,635.02 | $7,441,740.37 | $0.32 |
| 2025-06-03 | $314,770,540.01 | $8,072,124.79 | $0.33 |
| 2025-06-04 | $311,192,237.23 | $11,672,542.12 | $0.33 |
| 2025-06-05 | $301,363,965.71 | $10,833,226.38 | $0.32 |
| 2025-06-06 | $287,324,627.36 | $14,968,961.26 | $0.30 |
| 2025-06-07 | $291,648,201.17 | $14,872,160.98 | $0.31 |
| 2025-06-08 | $307,269,260.63 | $11,602,937.58 | $0.33 |
| 2025-06-09 | $304,141,879.13 | $12,094,080.37 | $0.32 |
| 2025-06-10 | $317,406,580.19 | $12,862,386.43 | $0.34 |
| 2025-06-11 | $477,605,689.09 | $651,146,178.04 | $0.51 |
| 2025-06-12 | $455,824,431.67 | $128,166,289.62 | $0.48 |
| 2025-06-13 | $435,497,827.10 | $55,826,822.41 | $0.44 |
| 2025-06-14 | $401,820,198.30 | $43,991,891.67 | $0.41 |
| 2025-06-15 | $406,064,129.34 | $49,035,723.97 | $0.41 |
| 2025-06-16 | $427,077,323.15 | $76,289,529.40 | $0.43 |
| 2025-06-17 | $407,503,867.08 | $36,004,280.55 | $0.41 |
| 2025-06-18 | $381,602,865.09 | $21,687,163.91 | $0.39 |
| 2025-06-19 | $383,662,280.83 | $14,417,575.89 | $0.39 |
| 2025-06-20 | $366,565,325.36 | $16,392,515.69 | $0.37 |
| 2025-06-21 | $363,761,288.95 | $16,482,696.29 | $0.37 |
| 2025-06-22 | $346,279,467.87 | $13,100,286.71 | $0.35 |
| 2025-06-23 | $333,048,644.80 | $13,340,770.58 | $0.34 |
| 2025-06-24 | $353,085,094.81 | $19,178,055.05 | $0.36 |
| 2025-06-25 | $348,597,330.98 | $13,482,626.22 | $0.35 |
| 2025-06-26 | $326,765,735.49 | $10,940,027.87 | $0.33 |
| 2025-06-27 | $316,042,936.44 | $11,197,282.09 | $0.32 |
| 2025-06-28 | $322,427,846.02 | $13,121,715.07 | $0.33 |
| 2025-06-29 | $330,079,043.23 | $6,684,802.66 | $0.33 |
| 2025-06-30 | $342,246,253.36 | $12,531,945.02 | $0.34 |
| 2025-07-01 | $327,139,517.17 | $14,570,980.66 | $0.33 |
| 2025-07-02 | $318,927,066.72 | $11,441,551.69 | $0.32 |
| 2025-07-03 | $328,597,487.07 | $15,387,511.61 | $0.33 |
| 2025-07-04 | $328,491,447.04 | $12,020,703.89 | $0.33 |
| 2025-07-05 | $313,922,162.22 | $9,172,757.68 | $0.32 |
| 2025-07-06 | $316,589,151.30 | $5,878,812.44 | $0.32 |
| 2025-07-07 | $318,625,600.53 | $6,469,340.78 | $0.32 |
| 2025-07-08 | $313,739,512.10 | $8,812,358.19 | $0.32 |
| 2025-07-09 | $317,815,619.79 | $6,476,645.64 | $0.32 |
| 2025-07-10 | $340,521,022.81 | $11,994,374.60 | $0.34 |
| 2025-07-11 | $354,424,936.34 | $17,964,782.31 | $0.36 |
| 2025-07-12 | $364,875,003.52 | $39,047,993.29 | $0.37 |
| 2025-07-13 | $347,077,212.90 | $14,603,910.25 | $0.35 |
| 2025-07-14 | $359,695,981.48 | $11,186,086.74 | $0.36 |
| 2025-07-15 | $352,602,721.20 | $19,442,076.33 | $0.35 |
| 2025-07-16 | $364,626,406.59 | $17,124,502.94 | $0.36 |
| 2025-07-17 | $370,190,457.89 | $15,618,240.05 | $0.37 |
| 2025-07-18 | $374,094,348.05 | $15,107,928.06 | $0.37 |
| 2025-07-19 | $371,403,286.81 | $22,953,416.87 | $0.37 |
| 2025-07-20 | $377,324,154.97 | $8,863,251.16 | $0.38 |
| 2025-07-21 | $400,208,530.14 | $14,852,963.26 | $0.40 |
| 2025-07-22 | $401,774,852.15 | $17,980,577.96 | $0.40 |
| 2025-07-23 | $404,900,708.47 | $19,050,903.95 | $0.40 |
| 2025-07-24 | $368,643,052.96 | $18,823,539.14 | $0.37 |
| 2025-07-25 | $392,801,089.88 | $109,300,162.80 | $0.39 |
| 2025-07-26 | $445,069,337.21 | $198,564,203.86 | $0.44 |
| 2025-07-27 | $419,078,667.90 | $23,526,694.67 | $0.42 |
| 2025-07-28 | $415,446,506.35 | $20,181,654.57 | $0.41 |
| 2025-07-29 | $382,689,679.04 | $26,944,160.85 | $0.38 |
| 2025-07-30 | $371,897,294.38 | $16,120,231.01 | $0.37 |
| 2025-07-31 | $365,425,162.31 | $15,469,089.57 | $0.36 |
| 2025-08-01 | $345,412,473.05 | $11,758,144.92 | $0.34 |
| 2025-08-02 | $338,567,092.32 | $19,434,606.25 | $0.33 |
| 2025-08-03 | $329,928,429.08 | $10,934,962.54 | $0.33 |
| 2025-08-04 | $342,516,996.76 | $8,719,578.43 | $0.34 |
| 2025-08-05 | $356,022,423.03 | $10,165,132.11 | $0.35 |
| 2025-08-06 | $338,193,824.51 | $13,974,111.49 | $0.33 |
| 2025-08-07 | $339,873,641.37 | $10,495,346.70 | $0.34 |
| 2025-08-08 | $353,135,120.28 | $9,913,833.34 | $0.35 |
| 2025-08-09 | $359,229,977.24 | $11,109,264.09 | $0.35 |
| 2025-08-10 | $365,381,886.50 | $11,194,890.66 | $0.36 |
| 2025-08-11 | $368,659,010.71 | $12,055,862.70 | $0.36 |
| 2025-08-12 | $347,486,158.54 | $20,275,349.09 | $0.34 |
| 2025-08-13 | $368,321,969.34 | $17,631,118.03 | $0.36 |
| 2025-08-14 | $378,931,791.95 | $18,232,211.24 | $0.37 |
| 2025-08-15 | $348,121,610.12 | $22,562,352.75 | $0.34 |
| 2025-08-16 | $339,959,116.82 | $18,183,421.80 | $0.33 |
| 2025-08-17 | $346,200,142.66 | $11,967,518.14 | $0.34 |
| 2025-08-18 | $345,843,148.21 | $9,961,908.82 | $0.34 |
| 2025-08-19 | $328,369,661.42 | $15,245,664.66 | $0.32 |
| 2025-08-20 | $310,046,619.38 | $14,287,075.97 | $0.30 |
| 2025-08-21 | $320,796,649.41 | $12,993,783.13 | $0.31 |
| 2025-08-22 | $309,880,715.18 | $12,291,695.63 | $0.30 |
| 2025-08-23 | $341,635,349.73 | $18,845,648.36 | $0.33 |
| 2025-08-24 | $332,034,800.98 | $10,528,816.47 | $0.32 |
| 2025-08-25 | $328,089,790.30 | $15,377,443.42 | $0.32 |
| 2025-08-26 | $297,741,178.06 | $16,261,898.97 | $0.29 |
| 2025-08-27 | $317,039,587.89 | $13,271,984.40 | $0.31 |
| 2025-08-28 | $314,763,380.20 | $16,819,511.15 | $0.31 |
| 2025-08-29 | $327,555,045.92 | $11,191,976.37 | $0.32 |
| 2025-08-30 | $311,353,116.77 | $13,241,018.19 | $0.30 |
| 2025-08-31 | $316,929,504.97 | $8,083,148.46 | $0.31 |
| 2025-09-01 | $311,993,122.87 | $9,735,198.61 | $0.30 |
| 2025-09-02 | $300,890,080.83 | $11,299,260.24 | $0.29 |
| 2025-09-03 | $308,436,169.98 | $9,049,758.68 | $0.30 |
| 2025-09-04 | $309,186,963.75 | $8,208,784.01 | $0.30 |
| 2025-09-05 | $297,932,093.06 | $8,528,025.35 | $0.29 |
| 2025-09-06 | $309,879,157.54 | $18,700,829.00 | $0.30 |
| 2025-09-07 | $305,131,866.96 | $7,267,307.73 | $0.30 |
| 2025-09-08 | $309,458,240.86 | $7,917,360.35 | $0.30 |
| 2025-09-09 | $319,428,494.07 | $13,973,523.95 | $0.31 |
| 2025-09-10 | $335,429,625.25 | $81,916,902.90 | $0.32 |
| 2025-09-11 | $343,553,904.65 | $27,828,114.85 | $0.33 |
| 2025-09-12 | $338,774,072.67 | $23,517,005.87 | $0.33 |
| 2025-09-13 | $345,628,899.10 | $17,391,624.12 | $0.33 |
| 2025-09-14 | $349,337,125.22 | $12,194,431.10 | $0.34 |
| 2025-09-15 | $336,739,954.90 | $10,348,387.19 | $0.33 |
| 2025-09-16 | $328,573,830.96 | $15,160,452.48 | $0.32 |
| 2025-09-17 | $334,629,842.13 | $12,019,130.21 | $0.32 |
| 2025-09-18 | $344,269,389.64 | $16,952,763.73 | $0.33 |
| 2025-09-19 | $357,849,633.95 | $17,722,985.07 | $0.35 |
| 2025-09-20 | $338,632,162.54 | $18,466,991.22 | $0.33 |
| 2025-09-21 | $344,840,664.75 | $8,960,609.06 | $0.33 |
| 2025-09-22 | $335,829,453.67 | $8,606,207.35 | $0.32 |
| 2025-09-23 | $321,899,039.79 | $24,468,470.53 | $0.31 |
| 2025-09-24 | $332,869,912.20 | $27,456,928.12 | $0.32 |
| 2025-09-25 | $323,084,520.29 | $12,752,735.51 | $0.31 |
| 2025-09-26 | $297,395,893.31 | $15,450,958.75 | $0.29 |
| 2025-09-27 | $310,239,364.06 | $13,247,824.26 | $0.30 |
| 2025-09-28 | $305,235,526.98 | $6,638,186.04 | $0.29 |
| 2025-09-29 | $308,579,851.53 | $8,632,986.95 | $0.30 |
| 2025-09-30 | $302,680,963.41 | $10,943,421.45 | $0.29 |
| 2025-10-01 | $297,700,231.64 | $12,662,184.04 | $0.29 |
| 2025-10-02 | $306,037,134.25 | $11,602,001.82 | $0.29 |
| 2025-10-03 | $311,509,758.98 | $12,645,494.31 | $0.30 |
| 2025-10-04 | $325,737,119.72 | $17,204,851.62 | $0.31 |
| 2025-10-05 | $313,340,515.49 | $12,341,567.32 | $0.30 |
| 2025-10-06 | $306,317,110.78 | $12,568,886.40 | $0.29 |
| 2025-10-07 | $335,340,698.74 | $23,745,077.36 | $0.32 |
| 2025-10-08 | $309,517,080.00 | $14,989,053.39 | $0.30 |
| 2025-10-09 | $316,247,195.00 | $13,320,205.94 | $0.30 |
| 2025-10-10 | $306,616,189.21 | $11,687,475.42 | $0.29 |
| 2025-10-11 | $207,119,241.02 | $42,068,427.71 | $0.20 |
| 2025-10-12 | $205,076,125.94 | $23,870,297.40 | $0.19 |
| 2025-10-13 | $241,684,914.19 | $15,342,293.06 | $0.23 |
| 2025-10-14 | $255,516,215.35 | $12,630,000.82 | $0.24 |
| 2025-10-15 | $243,195,102.41 | $13,168,669.40 | $0.23 |
| 2025-10-16 | $230,403,996.92 | $12,391,345.65 | $0.22 |
| 2025-10-17 | $209,930,513.28 | $17,768,668.98 | $0.20 |
| 2025-10-18 | $201,485,012.80 | $17,366,889.98 | $0.19 |
| 2025-10-19 | $214,336,510.13 | $37,458,363.41 | $0.20 |
| 2025-10-20 | $218,195,367.76 | $10,935,336.44 | $0.21 |
| 2025-10-21 | $215,816,425.34 | $10,076,073.59 | $0.20 |
| 2025-10-22 | $208,948,587.57 | $12,694,723.78 | $0.20 |
| 2025-10-23 | $194,210,619.16 | $15,555,551.52 | $0.18 |
| 2025-10-24 | $200,187,325.23 | $7,624,924.87 | $0.19 |
| 2025-10-25 | $204,377,514.52 | $7,641,592.91 | $0.19 |
| 2025-10-26 | $199,477,544.57 | $6,079,474.99 | $0.19 |
| 2025-10-27 | $204,074,117.02 | $7,670,963.32 | $0.19 |
| 2025-10-28 | $205,415,973.55 | $14,797,089.40 | $0.19 |
| 2025-10-29 | $189,336,969.01 | $16,046,132.67 | $0.18 |
| 2025-10-30 | $192,353,993.47 | $11,714,803.51 | $0.18 |
| 2025-10-31 | $175,017,076.92 | $11,593,024.40 | $0.16 |
| 2025-11-01 | $176,239,150.29 | $11,074,901.56 | $0.17 |
| 2025-11-02 | $191,683,986.28 | $7,625,486.85 | $0.18 |
| 2025-11-03 | $193,487,168.28 | $17,358,186.87 | $0.18 |
| 2025-11-04 | $169,431,461.61 | $14,157,258.92 | $0.16 |
| 2025-11-05 | $162,507,979.25 | $16,258,889.87 | $0.15 |
| 2025-11-06 | $169,798,174.99 | $12,363,044.91 | $0.16 |
| 2025-11-07 | $163,390,904.77 | $8,405,170.74 | $0.15 |
| 2025-11-08 | $197,084,660.58 | $16,140,690.14 | $0.18 |
| 2025-11-09 | $185,302,332.22 | $14,860,191.48 | $0.17 |
| 2025-11-10 | $182,814,516.78 | $8,506,329.99 | $0.17 |
| 2025-11-11 | $183,034,899.96 | $9,359,011.35 | $0.17 |
| 2025-11-12 | $170,370,579.57 | $9,409,743.57 | $0.16 |
| 2025-11-13 | $165,397,889.23 | $10,129,106.12 | $0.15 |
| 2025-11-14 | $160,799,572.85 | $12,549,542.03 | $0.15 |
| 2025-11-15 | $153,006,111.67 | $12,037,115.38 | $0.14 |
| 2025-11-16 | $152,069,614.46 | $6,464,421.14 | $0.14 |
| 2025-11-17 | $147,749,953.05 | $11,232,448.29 | $0.14 |
| 2025-11-18 | $143,257,259.32 | $12,320,301.55 | $0.13 |
| 2025-11-19 | $148,329,058.98 | $10,316,275.18 | $0.14 |
| 2025-11-20 | $148,751,687.25 | $12,387,237.15 | $0.14 |
| 2025-11-21 | $143,524,110.55 | $15,825,275.21 | $0.13 |
| 2025-11-22 | $136,184,452.14 | $17,436,000.94 | $0.13 |
| 2025-11-23 | $141,441,644.52 | $10,080,554.32 | $0.13 |
| 2025-11-24 | $137,860,986.65 | $6,757,525.09 | $0.13 |
| 2025-11-25 | $142,318,638.90 | $8,913,494.74 | $0.13 |
| 2025-11-26 | $143,159,090.09 | $9,439,649.41 | $0.13 |
| 2025-11-27 | $143,306,792.03 | $11,528,511.72 | $0.13 |
| 2025-11-28 | $143,492,073.59 | $11,467,876.33 | $0.13 |
| 2025-11-29 | $139,943,217.25 | $9,839,236.05 | $0.13 |
| 2025-11-30 | $134,317,250.35 | $7,118,274.66 | $0.12 |
| 2025-12-01 | $129,984,519.17 | $9,416,801.78 | $0.12 |
| 2025-12-02 | $114,795,626.64 | $18,591,306.75 | $0.11 |
| 2025-12-03 | $130,832,436.20 | $19,334,817.63 | $0.12 |
| 2025-12-04 | $131,222,798.24 | $12,146,947.54 | $0.12 |
| 2025-12-05 | $126,191,138.86 | $9,276,691.13 | $0.12 |
| 2025-12-06 | $122,529,719.55 | $8,864,458.07 | $0.11 |
| 2025-12-07 | $123,901,686.64 | $6,029,050.63 | $0.11 |
| 2025-12-08 | $119,162,219.25 | $5,130,244.78 | $0.11 |
| 2025-12-09 | $120,585,829.82 | $7,411,842.61 | $0.11 |
| 2025-12-10 | $142,414,612.42 | $29,605,373.12 | $0.13 |
| 2025-12-11 | $141,305,933.72 | $87,482,506.28 | $0.13 |
| 2025-12-12 | $132,346,109.59 | $18,222,080.64 | $0.12 |
| 2025-12-13 | $155,405,112.19 | $80,808,211.42 | $0.14 |
| 2025-12-14 | $147,025,998.72 | $15,995,145.00 | $0.14 |
| 2025-12-15 | $151,365,220.38 | $64,202,088.69 | $0.14 |
| 2025-12-16 | $130,080,512.11 | $38,759,699.68 | $0.12 |
| 2025-12-17 | $118,718,246.68 | $32,649,324.29 | $0.11 |
| 2025-12-18 | $104,864,147.96 | $21,005,279.39 | $0.10 |
| 2025-12-19 | $94,032,481.62 | $13,653,142.19 | $0.09 |
| 2025-12-20 | $98,282,447.69 | $19,430,633.55 | $0.09 |
| 2025-12-21 | $97,901,308.14 | $9,849,292.39 | $0.09 |
| 2025-12-22 | $90,721,682.73 | $10,228,529.70 | $0.08 |
| 2025-12-23 | $87,335,389.67 | $10,957,683.06 | $0.08 |
| 2025-12-24 | $83,669,502.70 | $12,252,604.21 | $0.08 |
| 2025-12-25 | $80,647,241.53 | $7,817,590.46 | $0.07 |
| 2025-12-26 | $78,837,286.94 | $7,882,494.65 | $0.07 |
| 2025-12-27 | $78,395,866.80 | $5,903,494.63 | $0.07 |
| 2025-12-28 | $82,613,099.06 | $14,931,755.47 | $0.08 |
| 2025-12-29 | $79,023,552.16 | $6,841,620.61 | $0.07 |
| 2025-12-30 | $76,996,434.52 | $8,334,092.42 | $0.07 |
| 2025-12-31 | $75,854,267.07 | $5,959,920.51 | $0.07 |
| 2026-01-01 | $76,043,232.53 | $7,665,967.61 | $0.07 |
| 2026-01-02 | $79,224,283.88 | $6,515,396.47 | $0.07 |
| 2026-01-03 | $81,810,378.34 | $8,307,265.48 | $0.07 |
| 2026-01-04 | $82,401,384.62 | $6,971,702.76 | $0.08 |
| 2026-01-05 | $84,779,841.94 | $7,464,018.19 | $0.08 |
| 2026-01-06 | $87,358,754.49 | $8,895,726.44 | $0.08 |
| 2026-01-07 | $90,331,891.54 | $10,137,964.47 | $0.08 |
| 2026-01-08 | $83,951,344.37 | $7,414,892.53 | $0.08 |
| 2026-01-09 | $82,688,815.19 | $8,055,105.85 | $0.08 |
| 2026-01-10 | $83,045,000.50 | $7,083,723.98 | $0.08 |
| 2026-01-11 | $81,924,087.63 | $4,462,047.79 | $0.07 |
| 2026-01-12 | $78,813,655.65 | $5,587,197.29 | $0.07 |
| 2026-01-13 | $78,012,113.04 | $6,615,321.45 | $0.07 |
| 2026-01-14 | $83,176,886.51 | $13,069,492.87 | $0.08 |
| 2026-01-15 | $87,543,232.41 | $32,974,735.45 | $0.08 |
| 2026-01-16 | $82,372,095.76 | $15,175,550.28 | $0.07 |
| 2026-01-17 | $83,751,797.32 | $9,247,418.43 | $0.08 |
| 2026-01-18 | $86,298,293.84 | $10,660,278.05 | $0.08 |
| 2026-01-19 | $81,584,579.63 | $11,076,548.01 | $0.07 |
| 2026-01-20 | $77,545,408.48 | $14,900,538.09 | $0.07 |
| 2026-01-21 | $71,038,105.04 | $14,671,980.37 | $0.06 |
| 2026-01-22 | $71,845,782.85 | $15,510,645.68 | $0.06 |
| 2026-01-23 | $71,028,700.40 | $9,708,336.28 | $0.06 |
| 2026-01-24 | $73,969,607.72 | $15,880,036.61 | $0.07 |
| 2026-01-25 | $77,361,399.72 | $9,293,845.19 | $0.07 |
| 2026-01-26 | $93,229,188.56 | $122,530,813.57 | $0.08 |
| 2026-01-27 | $93,064,596.04 | $38,657,699.78 | $0.08 |
| 2026-01-28 | $97,857,039.26 | $137,262,617.35 | $0.09 |
| 2026-01-29 | $97,230,933.93 | $46,683,222.81 | $0.09 |
| 2026-01-30 | $83,835,928.62 | $21,961,109.35 | $0.08 |
| 2026-01-31 | $81,671,987.10 | $21,682,039.12 | $0.07 |
| 2026-02-01 | $72,621,185.90 | $21,611,171.71 | $0.07 |
| 2026-02-02 | $69,309,769.36 | $20,217,775.10 | $0.06 |
| 2026-02-03 | $69,147,032.92 | $17,891,549.23 | $0.06 |
| 2026-02-04 | $71,887,186.34 | $43,561,827.46 | $0.06 |
| 2026-02-05 | $72,589,856.84 | $29,766,330.45 | $0.07 |
| 2026-02-06 | $61,343,544.91 | $24,510,616.80 | $0.05 |
| 2026-02-07 | $66,649,857.58 | $20,096,235.83 | $0.06 |
| 2026-02-08 | $66,190,919.61 | $13,809,773.74 | $0.06 |
| 2026-02-09 | $64,478,864.78 | $7,743,673.56 | $0.06 |
| 2026-02-10 | $66,447,441.84 | $13,139,181.16 | $0.06 |
| 2026-02-11 | $66,385,494.23 | $13,172,432.15 | $0.06 |
| 2026-02-12 | $67,446,233.78 | $7,409,138.60 | $0.06 |
| 2026-02-13 | $65,953,601.25 | $12,952,764.45 | $0.06 |
| 2026-02-14 | $69,031,683.67 | $9,675,831.48 | $0.06 |
| 2026-02-15 | $71,248,780.02 | $6,828,157.60 | $0.06 |
| 2026-02-16 | $68,841,767.63 | $11,385,982.80 | $0.06 |
| 2026-02-17 | $68,751,738.16 | $6,778,314.26 | $0.06 |
| 2026-02-18 | $68,270,793.24 | $6,404,904.06 | $0.06 |
| 2026-02-19 | $64,321,451.94 | $6,031,370.45 | $0.06 |
| 2026-02-20 | $61,670,309.32 | $6,702,093.11 | $0.05 |
| 2026-02-21 | $63,236,150.27 | $8,466,195.52 | $0.06 |
| 2026-02-22 | $62,793,650.24 | $4,792,989.52 | $0.06 |
| 2026-02-23 | $59,680,639.13 | $5,574,485.09 | $0.05 |
| 2026-02-24 | $57,994,209.37 | $9,022,511.85 | $0.05 |
| 2026-02-25 | $56,905,677.15 | $7,397,421.73 | $0.05 |
| 2026-02-26 | $65,932,354.49 | $99,367,199.01 | $0.06 |
| 2026-02-27 | $64,228,472.47 | $29,980,268.55 | $0.06 |
| 2026-02-28 | $62,500,574.76 | $13,048,375.31 | $0.06 |
| 2026-03-01 | $62,058,427.84 | $9,126,199.79 | $0.06 |
| 2026-03-02 | $59,674,200.73 | $7,931,245.25 | $0.05 |
| 2026-03-03 | $61,321,009.34 | $10,277,224.17 | $0.05 |
| 2026-03-04 | $59,847,285.39 | $10,256,831.51 | $0.05 |
| 2026-03-05 | $62,160,750.12 | $11,903,914.19 | $0.06 |
| 2026-03-06 | $60,683,117.97 | $9,877,430.78 | $0.05 |
| 2026-03-07 | $62,407,604.14 | $16,383,239.59 | $0.06 |
| 2026-03-08 | $59,808,016.47 | $10,505,529.61 | $0.05 |
| 2026-03-09 | $58,873,970.19 | $8,678,431.35 | $0.05 |
| 2026-03-10 | $59,950,096.77 | $10,010,265.88 | $0.05 |
| 2026-03-11 | $60,220,736.51 | $9,790,084.66 | $0.05 |
| 2026-03-12 | $61,223,520.29 | $9,110,543.88 | $0.05 |
| 2026-03-13 | $63,657,411.42 | $14,222,638.23 | $0.06 |
| 2026-03-14 | $63,276,512.04 | $9,282,430.55 | $0.06 |
| 2026-03-15 | $62,179,670.96 | $5,281,553.47 | $0.05 |
| 2026-03-16 | $63,147,055.88 | $6,182,611.36 | $0.06 |
| 2026-03-17 | $65,885,701.50 | $9,974,033.37 | $0.06 |
| 2026-03-18 | $65,880,271.15 | $12,935,887.41 | $0.06 |
| 2026-03-19 | $61,875,223.23 | $14,583,459.07 | $0.05 |
| 2026-03-20 | $59,010,475.40 | $8,281,188.92 | $0.05 |
| 2026-03-21 | $59,863,869.71 | $8,415,352.66 | $0.05 |
| 2026-03-22 | $60,351,183.07 | $6,371,862.45 | $0.05 |
| 2026-03-23 | $55,909,717.10 | $7,672,237.31 | $0.05 |
| 2026-03-23 | $55,980,633.00 | $7,044,561.68 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
