Plume PLUME #630
$0.0172 4.82% (1d)
Market Overview
Plume current market price is $0.0172 with a 24 hour trading volume of $6,273.51K. The total available supply of Plume is 10.00B PLUME with a maximum supply of 10.00B PLUME. It has secured Rank 630 in the cryptocurrency market with a marketcap of $57.39M. The PLUME price is 0.01% up in the last one hour.
The high price of the Plume is $0.0181 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plume Rank
630
Plume Price
$0.0172
Market Cap
$57.39M 5.32%
Fully Diluted Valuation
$171.92M
Trading Volume(24h)
$6,273.51K
Circulating Supply
3.34B PLUME
Total Supply
10.00B PLUME
Max Supply
10.00B PLUME
High(24h)
$0.0181
Low(24h)
$0.0171
All-time High
$0.248 93.06%
20 Mar 2025
All-time Low
$0.0142 20.58%
19 Dec 2025
Cryptocurrency Plume Calculator
Want to convert more cryptocurrencies?
Plume Price Chart
1h
0.01%
24h
4.82%
7d
0.5%
14d
4.77%
30d
16.66%
60d
40.57%
200d
81.11%
1y
0%
Plume Historical Data
Historical data of Plume past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $307,027,730.33 | $183,399,611.45 | $0.15 |
| 2025-01-22 | $307,027,730.33 | $183,399,611.45 | $0.15 |
| 2025-01-23 | $321,626,956.94 | $234,313,777.64 | $0.16 |
| 2025-01-24 | $270,952,288.55 | $110,769,668.25 | $0.14 |
| 2025-01-25 | $216,545,103.44 | $136,870,690.53 | $0.11 |
| 2025-01-26 | $266,407,131.70 | $179,219,851.30 | $0.13 |
| 2025-01-27 | $240,380,031.00 | $139,151,293.47 | $0.12 |
| 2025-01-28 | $247,640,557.75 | $158,779,608.07 | $0.13 |
| 2025-01-29 | $264,019,852.33 | $196,049,530.19 | $0.13 |
| 2025-01-30 | $326,577,322.72 | $175,028,043.91 | $0.16 |
| 2025-01-31 | $331,080,543.64 | $108,026,275.11 | $0.17 |
| 2025-02-01 | $315,846,951.88 | $111,974,709.48 | $0.16 |
| 2025-02-02 | $302,497,774.95 | $294,226,430.66 | $0.15 |
| 2025-02-03 | $265,713,182.56 | $251,380,889.39 | $0.13 |
| 2025-02-04 | $310,747,679.92 | $396,001,427.32 | $0.16 |
| 2025-02-05 | $300,590,330.19 | $508,598,092.09 | $0.15 |
| 2025-02-06 | $262,344,400.26 | $123,885,681.33 | $0.13 |
| 2025-02-07 | $223,911,280.38 | $85,734,740.27 | $0.11 |
| 2025-02-08 | $236,060,418.69 | $49,190,539.83 | $0.12 |
| 2025-02-09 | $244,850,603.71 | $30,133,629.83 | $0.12 |
| 2025-02-10 | $214,830,731.16 | $25,020,321.58 | $0.11 |
| 2025-02-11 | $215,938,717.90 | $41,700,320.46 | $0.11 |
| 2025-02-12 | $219,121,796.26 | $36,720,340.80 | $0.11 |
| 2025-02-13 | $253,971,561.27 | $49,960,256.78 | $0.13 |
| 2025-02-14 | $282,754,253.55 | $45,457,600.04 | $0.14 |
| 2025-02-15 | $283,027,258.81 | $61,562,274.68 | $0.14 |
| 2025-02-16 | $295,164,990.33 | $34,988,496.27 | $0.15 |
| 2025-02-17 | $281,640,267.32 | $26,782,285.52 | $0.14 |
| 2025-02-18 | $256,737,131.30 | $41,922,347.80 | $0.13 |
| 2025-02-19 | $285,719,086.80 | $53,417,672.73 | $0.14 |
| 2025-02-20 | $305,636,774.18 | $34,781,065.66 | $0.15 |
| 2025-02-21 | $285,770,168.24 | $30,551,751.30 | $0.14 |
| 2025-02-22 | $284,748,540.39 | $59,826,640.96 | $0.14 |
| 2025-02-23 | $293,755,443.33 | $27,547,071.65 | $0.15 |
| 2025-02-24 | $282,661,610.11 | $29,622,166.64 | $0.14 |
| 2025-02-25 | $255,239,347.78 | $30,965,700.41 | $0.13 |
| 2025-02-26 | $256,447,233.92 | $40,696,115.95 | $0.13 |
| 2025-02-27 | $262,863,488.66 | $38,552,051.60 | $0.13 |
| 2025-02-28 | $292,290,782.96 | $41,103,655.74 | $0.15 |
| 2025-03-01 | $284,676,823.92 | $62,252,894.26 | $0.14 |
| 2025-03-02 | $296,833,474.54 | $32,799,994.42 | $0.15 |
| 2025-03-03 | $294,546,011.84 | $47,549,921.83 | $0.15 |
| 2025-03-04 | $262,185,959.97 | $47,306,051.63 | $0.13 |
| 2025-03-05 | $273,295,140.69 | $42,525,280.39 | $0.14 |
| 2025-03-06 | $302,401,812.43 | $73,051,835.95 | $0.15 |
| 2025-03-07 | $294,397,595.43 | $72,952,278.26 | $0.15 |
| 2025-03-08 | $283,170,885.67 | $49,078,579.51 | $0.14 |
| 2025-03-09 | $278,446,200.81 | $28,553,950.79 | $0.14 |
| 2025-03-10 | $282,167,436.00 | $31,217,977.82 | $0.14 |
| 2025-03-11 | $270,232,653.73 | $38,415,997.71 | $0.13 |
| 2025-03-12 | $260,998,274.72 | $54,839,539.33 | $0.13 |
| 2025-03-13 | $278,138,384.08 | $48,470,002.28 | $0.14 |
| 2025-03-14 | $270,848,039.41 | $78,594,844.41 | $0.14 |
| 2025-03-15 | $297,022,494.62 | $48,767,357.02 | $0.15 |
| 2025-03-16 | $302,141,752.57 | $17,142,454.96 | $0.15 |
| 2025-03-17 | $295,049,193.16 | $21,751,388.20 | $0.15 |
| 2025-03-18 | $385,890,717.22 | $79,863,919.45 | $0.19 |
| 2025-03-19 | $374,105,878.28 | $74,895,102.78 | $0.19 |
| 2025-03-20 | $468,883,529.96 | $112,435,126.87 | $0.23 |
| 2025-03-21 | $385,199,799.36 | $83,107,464.68 | $0.19 |
| 2025-03-22 | $395,286,450.94 | $74,476,043.76 | $0.20 |
| 2025-03-23 | $374,041,089.41 | $43,252,066.45 | $0.19 |
| 2025-03-24 | $397,470,627.79 | $50,055,099.48 | $0.20 |
| 2025-03-25 | $384,623,490.76 | $62,860,935.64 | $0.19 |
| 2025-03-26 | $382,153,579.31 | $34,788,631.68 | $0.19 |
| 2025-03-27 | $355,358,851.08 | $33,332,005.95 | $0.18 |
| 2025-03-28 | $359,797,563.34 | $35,430,035.06 | $0.18 |
| 2025-03-29 | $342,510,905.34 | $30,029,485.45 | $0.17 |
| 2025-03-30 | $327,268,327.30 | $17,624,852.26 | $0.16 |
| 2025-03-31 | $346,180,473.07 | $19,895,690.17 | $0.17 |
| 2025-04-01 | $338,558,384.64 | $31,319,136.36 | $0.17 |
| 2025-04-02 | $360,630,378.58 | $31,156,943.61 | $0.18 |
| 2025-04-03 | $339,879,390.38 | $54,410,906.93 | $0.17 |
| 2025-04-04 | $368,309,086.42 | $72,015,835.11 | $0.18 |
| 2025-04-05 | $370,982,262.69 | $49,832,956.26 | $0.19 |
| 2025-04-06 | $344,695,207.25 | $25,108,368.92 | $0.17 |
| 2025-04-07 | $301,348,285.47 | $47,300,096.04 | $0.15 |
| 2025-04-08 | $312,808,451.94 | $77,460,868.45 | $0.16 |
| 2025-04-09 | $318,297,235.53 | $57,554,423.36 | $0.16 |
| 2025-04-10 | $354,178,498.08 | $71,757,944.83 | $0.18 |
| 2025-04-11 | $319,039,059.61 | $60,779,558.29 | $0.16 |
| 2025-04-12 | $321,358,464.20 | $61,372,501.14 | $0.16 |
| 2025-04-13 | $324,394,560.97 | $40,409,980.66 | $0.16 |
| 2025-04-14 | $307,540,700.15 | $34,701,001.03 | $0.15 |
| 2025-04-15 | $304,971,993.06 | $30,357,225.55 | $0.15 |
| 2025-04-16 | $312,199,586.86 | $27,269,099.71 | $0.16 |
| 2025-04-17 | $319,292,910.39 | $28,191,757.54 | $0.16 |
| 2025-04-18 | $323,057,447.25 | $22,608,632.97 | $0.16 |
| 2025-04-19 | $328,178,614.71 | $14,712,964.13 | $0.16 |
| 2025-04-20 | $327,379,953.47 | $14,409,088.69 | $0.16 |
| 2025-04-21 | $339,861,226.52 | $20,910,635.96 | $0.17 |
| 2025-04-22 | $339,039,617.33 | $30,128,958.67 | $0.17 |
| 2025-04-23 | $351,768,249.64 | $37,077,959.76 | $0.18 |
| 2025-04-24 | $357,972,028.68 | $49,317,169.77 | $0.18 |
| 2025-04-25 | $357,729,555.44 | $41,102,199.27 | $0.18 |
| 2025-04-26 | $343,065,729.96 | $39,170,457.66 | $0.17 |
| 2025-04-27 | $339,563,847.57 | $32,605,969.65 | $0.17 |
| 2025-04-28 | $332,820,749.10 | $23,501,317.55 | $0.17 |
| 2025-04-29 | $337,253,490.86 | $31,331,038.02 | $0.17 |
| 2025-04-30 | $361,062,643.60 | $34,109,642.63 | $0.18 |
| 2025-05-01 | $380,770,680.28 | $53,317,510.78 | $0.19 |
| 2025-05-02 | $382,357,015.61 | $35,784,506.98 | $0.19 |
| 2025-05-03 | $356,349,452.59 | $42,514,153.09 | $0.18 |
| 2025-05-04 | $345,590,765.26 | $23,921,775.94 | $0.17 |
| 2025-05-05 | $355,353,102.72 | $22,337,411.75 | $0.18 |
| 2025-05-06 | $352,012,678.81 | $26,584,814.12 | $0.18 |
| 2025-05-07 | $347,643,760.42 | $33,583,695.85 | $0.17 |
| 2025-05-08 | $338,103,158.60 | $27,075,800.98 | $0.17 |
| 2025-05-09 | $353,044,561.05 | $49,828,219.30 | $0.18 |
| 2025-05-10 | $356,289,510.15 | $49,805,460.98 | $0.18 |
| 2025-05-11 | $378,149,840.74 | $46,412,538.98 | $0.19 |
| 2025-05-12 | $395,050,961.09 | $48,511,751.43 | $0.20 |
| 2025-05-13 | $388,307,474.01 | $78,686,603.25 | $0.19 |
| 2025-05-14 | $395,983,209.27 | $43,926,832.07 | $0.20 |
| 2025-05-15 | $379,272,391.40 | $57,620,946.31 | $0.19 |
| 2025-05-16 | $355,466,123.81 | $41,727,918.17 | $0.18 |
| 2025-05-17 | $405,044,628.63 | $25,357,827.80 | $0.17 |
| 2025-05-18 | $398,421,517.73 | $20,999,270.93 | $0.17 |
| 2025-05-19 | $411,206,514.94 | $30,597,157.60 | $0.18 |
| 2025-05-20 | $396,967,481.47 | $31,767,530.70 | $0.17 |
| 2025-05-21 | $395,592,833.30 | $29,384,195.61 | $0.17 |
| 2025-05-22 | $421,629,501.04 | $37,410,525.91 | $0.17 |
| 2025-05-23 | $437,819,902.06 | $42,882,916.99 | $0.18 |
| 2025-05-24 | $398,798,835.66 | $46,314,781.67 | $0.16 |
| 2025-05-25 | $389,574,465.21 | $31,476,287.02 | $0.16 |
| 2025-05-26 | $384,513,352.77 | $27,400,443.49 | $0.16 |
| 2025-05-27 | $378,248,068.05 | $21,882,081.99 | $0.16 |
| 2025-05-28 | $394,878,025.86 | $28,420,437.33 | $0.16 |
| 2025-05-29 | $386,967,848.00 | $22,650,780.48 | $0.16 |
| 2025-05-30 | $356,474,875.74 | $59,299,139.76 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
