Binance Bridged USDT (BNB Smart Chain) BSC-USD #18
$0.999 0.05% (1d)
Market Overview
Binance Bridged USDT (BNB Smart Chain) current market price is $0.999 with a 24 hour trading volume of $850.51M. The total available supply of Binance Bridged USDT (BNB Smart Chain) is 8.98B BSC-USD. It has secured Rank 18 in the cryptocurrency market with a marketcap of $8.96B. The BSC-USD price is 0% down in the last one hour.
The high price of the Binance Bridged USDT (BNB Smart Chain) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Bridged USDT (BNB Smart Chain) Rank
18
Binance Bridged USDT (BNB Smart Chain) Price
$0.999
Market Cap
$8.96B 0.15%
Fully Diluted Valuation
$8.96B
Trading Volume(24h)
$850.51M
Circulating Supply
8.98B BSC-USD
Total Supply
8.98B BSC-USD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.05 4.88%
05 Aug 2024
All-time Low
$0.942 6%
06 Dec 2024
Cryptocurrency Binance Bridged USDT (BNB Smart Chain) Calculator
Want to convert more cryptocurrencies?
Binance Bridged USDT (BNB Smart Chain) Price Chart
1h
0%
24h
0.05%
7d
0.01%
14d
0.03%
30d
0.09%
60d
0.17%
200d
0.05%
1y
0.01%
Binance Bridged USDT (BNB Smart Chain) Historical Data
Historical data of Binance Bridged USDT (BNB Smart Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $782,100,072.84 | $1.00 |
| 2024-12-05 | $0.00 | $1,105,391,296.72 | $1.00 |
| 2024-12-06 | $0.00 | $404,342,167.16 | $1.00 |
| 2024-12-07 | $0.00 | $328,432,198.66 | $1.00 |
| 2024-12-08 | $0.00 | $394,228,309.14 | $1.00 |
| 2024-12-09 | $0.00 | $411,641,292.87 | $1.00 |
| 2024-12-10 | $0.00 | $739,419,132.41 | $1.00 |
| 2024-12-11 | $0.00 | $845,780,492.82 | $1.00 |
| 2024-12-12 | $0.00 | $441,460,327.48 | $1.00 |
| 2024-12-13 | $0.00 | $601,828,225.62 | $1.00 |
| 2024-12-14 | $0.00 | $394,313,460.32 | $1.00 |
| 2024-12-15 | $0.00 | $299,981,792.14 | $1.00 |
| 2024-12-16 | $0.00 | $319,778,223.68 | $1.00 |
| 2024-12-17 | $0.00 | $507,042,830.09 | $1.00 |
| 2024-12-18 | $0.00 | $499,716,095.20 | $1.00 |
| 2024-12-19 | $0.00 | $698,040,498.43 | $1.00 |
| 2024-12-20 | $0.00 | $685,501,098.02 | $1.00 |
| 2024-12-21 | $0.00 | $656,124,049.87 | $1.00 |
| 2024-12-22 | $0.00 | $325,522,742.91 | $1.00 |
| 2024-12-23 | $0.00 | $296,909,655.02 | $1.00 |
| 2024-12-24 | $0.00 | $483,343,833.17 | $1.00 |
| 2024-12-25 | $0.00 | $354,159,872.12 | $1.00 |
| 2024-12-26 | $0.00 | $262,040,735.05 | $1.00 |
| 2024-12-27 | $0.00 | $382,455,292.91 | $1.00 |
| 2024-12-28 | $0.00 | $292,947,339.33 | $1.00 |
| 2024-12-29 | $0.00 | $261,029,840.84 | $1.00 |
| 2024-12-30 | $0.00 | $154,796,359.61 | $1.00 |
| 2024-12-31 | $0.00 | $388,064,355.70 | $1.00 |
| 2025-01-01 | $0.00 | $342,546,701.88 | $1.00 |
| 2025-01-02 | $0.00 | $222,256,106.70 | $1.00 |
| 2025-01-03 | $0.00 | $382,244,620.64 | $1.00 |
| 2025-01-04 | $0.00 | $316,416,551.46 | $1.00 |
| 2025-01-05 | $0.00 | $238,043,488.28 | $1.00 |
| 2025-01-06 | $0.00 | $188,238,192.71 | $1.00 |
| 2025-01-07 | $0.00 | $366,953,402.69 | $1.00 |
| 2025-01-08 | $0.00 | $417,441,532.06 | $1.00 |
| 2025-01-09 | $0.00 | $391,444,864.99 | $1.00 |
| 2025-01-10 | $0.00 | $386,832,998.80 | $1.00 |
| 2025-01-11 | $0.00 | $339,995,434.70 | $1.00 |
| 2025-01-12 | $0.00 | $202,569,225.34 | $1.00 |
| 2025-01-13 | $0.00 | $136,745,304.32 | $1.00 |
| 2025-01-14 | $0.00 | $589,176,626.14 | $1.00 |
| 2025-01-15 | $0.00 | $293,626,502.50 | $1.00 |
| 2025-01-16 | $0.00 | $357,857,227.39 | $1.00 |
| 2025-01-17 | $0.00 | $346,053,529.48 | $1.00 |
| 2025-01-18 | $0.00 | $360,437,403.31 | $1.00 |
| 2025-01-19 | $0.00 | $455,425,193.28 | $1.00 |
| 2025-01-20 | $0.00 | $857,599,149.97 | $1.01 |
| 2025-01-21 | $0.00 | $899,511,949.71 | $1.00 |
| 2025-01-22 | $0.00 | $473,539,281.61 | $1.00 |
| 2025-01-23 | $0.00 | $293,234,763.67 | $1.00 |
| 2025-01-24 | $0.00 | $550,818,669.43 | $1.00 |
| 2025-01-25 | $0.00 | $229,480,417.68 | $1.00 |
| 2025-01-26 | $0.00 | $136,547,871.27 | $1.00 |
| 2025-01-27 | $0.00 | $172,533,488.14 | $1.00 |
| 2025-01-28 | $0.00 | $520,906,138.95 | $1.00 |
| 2025-01-29 | $0.00 | $197,915,196.14 | $1.00 |
| 2025-01-30 | $0.00 | $325,688,288.78 | $1.00 |
| 2025-01-31 | $0.00 | $222,166,672.35 | $1.00 |
| 2025-02-01 | $0.00 | $153,709,534.38 | $1.00 |
| 2025-02-02 | $0.00 | $190,193,182.82 | $1.00 |
| 2025-02-03 | $0.00 | $422,060,921.58 | $1.00 |
| 2025-02-04 | $0.00 | $935,902,357.88 | $1.00 |
| 2025-02-05 | $0.00 | $318,880,200.76 | $1.00 |
| 2025-02-06 | $0.00 | $180,960,922.09 | $1.00 |
| 2025-02-07 | $0.00 | $408,999,602.14 | $1.00 |
| 2025-02-08 | $0.00 | $371,456,668.35 | $1.00 |
| 2025-02-09 | $0.00 | $153,068,193.69 | $1.00 |
| 2025-02-10 | $0.00 | $973,579,876.04 | $1.00 |
| 2025-02-11 | $0.00 | $441,780,878.49 | $1.00 |
| 2025-02-12 | $0.00 | $500,345,659.86 | $1.00 |
| 2025-02-13 | $0.00 | $844,780,632.73 | $1.00 |
| 2025-02-14 | $0.00 | $1,023,278,380.92 | $1.00 |
| 2025-02-15 | $0.00 | $1,263,374,506.41 | $1.00 |
| 2025-02-16 | $0.00 | $484,720,611.74 | $1.00 |
| 2025-02-17 | $0.00 | $548,695,909.39 | $1.00 |
| 2025-02-18 | $0.00 | $477,457,273.78 | $1.00 |
| 2025-02-19 | $0.00 | $592,243,966.20 | $1.00 |
| 2025-02-20 | $0.00 | $178,893,035.54 | $1.00 |
| 2025-02-21 | $0.00 | $381,408,277.13 | $1.00 |
| 2025-02-22 | $0.00 | $375,954,494.97 | $1.00 |
| 2025-02-23 | $0.00 | $126,107,822.28 | $1.00 |
| 2025-02-24 | $0.00 | $214,924,329.17 | $1.00 |
| 2025-02-25 | $0.00 | $398,193,845.45 | $1.00 |
| 2025-02-26 | $0.00 | $538,574,450.63 | $1.00 |
| 2025-02-27 | $0.00 | $390,843,341.92 | $1.00 |
| 2025-02-28 | $0.00 | $332,154,068.19 | $1.00 |
| 2025-03-01 | $0.00 | $381,665,758.91 | $1.00 |
| 2025-03-02 | $0.00 | $277,946,924.21 | $1.00 |
| 2025-03-03 | $0.00 | $626,651,942.63 | $1.00 |
| 2025-03-04 | $0.00 | $485,292,031.36 | $1.00 |
| 2025-03-05 | $0.00 | $498,933,095.51 | $1.00 |
| 2025-03-06 | $0.00 | $301,701,308.69 | $1.00 |
| 2025-03-07 | $0.00 | $287,772,602.87 | $1.00 |
| 2025-03-08 | $0.00 | $366,603,933.52 | $1.00 |
| 2025-03-09 | $0.00 | $156,524,849.23 | $1.00 |
| 2025-03-10 | $0.00 | $245,375,332.35 | $1.00 |
| 2025-03-11 | $5,167,418,364.76 | $412,673,924.65 | $1.00 |
| 2025-03-12 | $5,198,692,461.78 | $483,053,363.29 | $1.00 |
| 2025-03-13 | $5,181,724,416.44 | $349,084,511.82 | $1.00 |
| 2025-03-14 | $5,182,401,636.14 | $343,819,909.49 | $1.00 |
| 2025-03-15 | $5,181,120,583.66 | $247,831,178.82 | $1.00 |
| 2025-03-16 | $5,180,728,322.90 | $234,439,542.66 | $1.00 |
| 2025-03-17 | $5,177,536,486.51 | $276,365,555.30 | $1.00 |
| 2025-03-18 | $5,177,498,382.82 | $523,362,550.52 | $1.00 |
| 2025-03-19 | $5,188,196,608.89 | $509,865,469.32 | $1.00 |
| 2025-03-20 | $5,182,777,860.72 | $538,739,495.64 | $1.00 |
| 2025-03-21 | $5,180,807,441.60 | $328,445,781.52 | $1.00 |
| 2025-03-22 | $5,183,166,147.77 | $303,534,709.64 | $1.00 |
| 2025-03-23 | $5,184,438,814.31 | $151,769,843.63 | $1.00 |
| 2025-03-24 | $5,182,666,681.98 | $160,618,691.50 | $1.00 |
| 2025-03-25 | $5,181,091,877.89 | $234,556,006.13 | $1.00 |
| 2025-03-26 | $5,188,890,196.17 | $252,420,263.63 | $1.00 |
| 2025-03-27 | $5,189,239,676.76 | $175,155,950.28 | $1.00 |
| 2025-03-28 | $5,182,318,570.35 | $300,715,501.11 | $1.00 |
| 2025-03-29 | $5,177,226,337.07 | $234,505,982.99 | $1.00 |
| 2025-03-30 | $5,177,536,415.94 | $200,457,641.34 | $1.00 |
| 2025-03-31 | $5,192,100,865.80 | $188,996,351.11 | $1.00 |
| 2025-04-01 | $5,186,345,227.54 | $239,025,075.96 | $1.00 |
| 2025-04-02 | $5,187,022,040.51 | $243,130,562.19 | $1.00 |
| 2025-04-03 | $5,180,556,112.29 | $303,118,449.15 | $1.00 |
| 2025-04-04 | $5,191,753,636.23 | $278,306,201.72 | $1.00 |
| 2025-04-05 | $5,183,759,039.25 | $134,486,955.68 | $1.00 |
| 2025-04-06 | $5,190,260,285.78 | $91,190,870.75 | $1.00 |
| 2025-04-07 | $5,173,520,701.83 | $223,205,333.33 | $1.00 |
| 2025-04-08 | $5,185,920,584.82 | $237,366,631.68 | $1.00 |
| 2025-04-09 | $5,184,235,571.35 | $226,371,975.57 | $1.00 |
| 2025-04-10 | $5,184,899,121.21 | $376,706,275.97 | $1.00 |
| 2025-04-11 | $5,181,331,580.88 | $237,837,058.59 | $1.00 |
| 2025-04-12 | $5,183,654,914.76 | $176,362,470.51 | $1.00 |
| 2025-04-13 | $5,182,731,704.99 | $190,752,684.58 | $1.00 |
| 2025-04-14 | $5,182,277,164.58 | $232,375,193.94 | $1.00 |
| 2025-04-15 | $5,183,728,018.05 | $238,439,775.96 | $1.00 |
| 2025-04-16 | $5,185,350,192.89 | $214,709,393.96 | $1.00 |
| 2025-04-17 | $5,185,536,043.43 | $256,132,467.42 | $1.00 |
| 2025-04-18 | $5,185,890,712.26 | $182,557,016.97 | $1.00 |
| 2025-04-19 | $5,181,713,350.57 | $129,539,141.91 | $1.00 |
| 2025-04-20 | $5,186,456,604.88 | $79,128,504.40 | $1.00 |
| 2025-04-21 | $5,182,737,652.77 | $101,126,985.76 | $1.00 |
| 2025-04-22 | $5,183,141,792.53 | $178,629,522.05 | $1.00 |
| 2025-04-23 | $5,162,976,366.86 | $235,241,492.50 | $0.99 |
| 2025-04-24 | $5,185,170,601.70 | $291,781,774.72 | $1.00 |
| 2025-04-25 | $5,188,153,105.73 | $205,456,415.51 | $1.00 |
| 2025-04-26 | $5,187,845,430.45 | $221,913,164.20 | $1.00 |
| 2025-04-27 | $5,184,085,123.40 | $133,203,062.55 | $1.00 |
| 2025-04-28 | $5,186,145,791.51 | $137,840,306.35 | $1.00 |
| 2025-04-29 | $5,188,312,984.17 | $220,444,276.86 | $1.00 |
| 2025-04-30 | $5,173,710,808.85 | $203,754,387.35 | $1.00 |
| 2025-05-01 | $5,185,445,420.75 | $193,091,877.21 | $1.00 |
| 2025-05-02 | $5,182,427,199.67 | $95,864,839.88 | $1.00 |
| 2025-05-03 | $5,187,814,184.51 | $107,122,927.26 | $1.00 |
| 2025-05-04 | $5,186,300,553.20 | $56,703,657.15 | $1.00 |
| 2025-05-05 | $5,187,329,229.95 | $130,450,817.29 | $1.00 |
| 2025-05-06 | $5,188,997,088.62 | $209,253,146.10 | $1.00 |
| 2025-05-07 | $5,185,045,275.31 | $146,624,220.13 | $1.00 |
| 2025-05-08 | $5,186,105,185.14 | $243,976,692.29 | $1.00 |
| 2025-05-09 | $5,185,297,462.39 | $84,772,823.40 | $1.00 |
| 2025-05-10 | $5,187,621,447.17 | $699,581,733.68 | $1.00 |
| 2025-05-11 | $5,175,508,532.65 | $656,788,463.78 | $1.00 |
| 2025-05-12 | $5,184,210,529.00 | $221,911,082.27 | $1.00 |
| 2025-05-13 | $5,481,716,599.24 | $1,105,149,024.15 | $1.00 |
| 2025-05-14 | $5,460,897,290.96 | $826,255,979.43 | $1.00 |
| 2025-05-15 | $5,481,769,806.18 | $845,636,813.63 | $1.00 |
| 2025-05-16 | $5,488,187,873.00 | $1,364,178,708.04 | $1.00 |
| 2025-05-17 | $5,984,490,507.04 | $1,844,699,168.61 | $1.00 |
| 2025-05-18 | $5,981,535,034.17 | $2,507,974,444.64 | $1.00 |
| 2025-05-19 | $5,960,583,493.21 | $3,106,960,557.16 | $1.00 |
| 2025-05-20 | $5,986,788,306.85 | $3,224,709,477.41 | $1.00 |
| 2025-05-21 | $5,983,785,477.76 | $4,146,925,141.31 | $1.00 |
| 2025-05-22 | $6,000,701,067.81 | $6,683,065,063.04 | $1.00 |
| 2025-05-23 | $5,987,325,407.35 | $4,223,258,860.03 | $1.00 |
| 2025-05-24 | $5,986,765,683.81 | $742,175,690.44 | $1.00 |
| 2025-05-25 | $5,990,869,371.52 | $4,276,075,352.22 | $1.00 |
| 2025-05-26 | $5,983,870,154.09 | $4,648,697,441.33 | $1.00 |
| 2025-05-27 | $5,983,091,504.13 | $1,968,576,782.19 | $1.00 |
| 2025-05-28 | $5,997,264,729.30 | $5,356,286,168.55 | $1.00 |
| 2025-05-29 | $5,988,217,812.33 | $5,823,293,519.70 | $1.00 |
| 2025-05-30 | $6,009,266,669.80 | $6,341,551,043.16 | $1.00 |
| 2025-05-31 | $5,978,209,712.60 | $6,421,062,171.13 | $1.00 |
| 2025-06-01 | $5,988,102,802.74 | $915,132,482.27 | $1.00 |
| 2025-06-02 | $5,987,293,067.64 | $6,217,677,221.84 | $1.00 |
| 2025-06-03 | $5,968,005,502.01 | $853,154,960.84 | $1.00 |
| 2025-06-04 | $5,991,371,675.62 | $7,353,030,890.21 | $1.00 |
| 2025-06-05 | $5,985,755,164.18 | $6,567,047,323.82 | $1.00 |
| 2025-06-06 | $5,997,752,786.83 | $6,513,845,235.33 | $1.00 |
| 2025-06-07 | $5,989,170,347.53 | $5,991,351,362.48 | $1.00 |
| 2025-06-08 | $5,988,148,928.18 | $737,714,366.35 | $1.00 |
| 2025-06-09 | $5,988,595,061.78 | $4,323,343,282.00 | $1.00 |
| 2025-06-10 | $5,987,152,281.79 | $5,120,687,906.18 | $1.00 |
| 2025-06-11 | $5,982,850,623.75 | $4,046,487,465.84 | $1.00 |
| 2025-06-12 | $5,984,584,970.81 | $4,597,125,438.66 | $1.00 |
| 2025-06-13 | $5,985,372,340.55 | $1,386,032,689.51 | $1.00 |
| 2025-06-14 | $5,986,119,718.87 | $4,288,788,572.29 | $1.00 |
| 2025-06-15 | $5,987,832,852.61 | $4,182,489,345.05 | $1.00 |
| 2025-06-16 | $5,984,549,282.61 | $1,867,572,683.36 | $1.00 |
| 2025-06-17 | $6,291,599,502.09 | $3,359,334,652.37 | $1.00 |
| 2025-06-18 | $6,284,424,221.13 | $7,229,865,033.93 | $1.00 |
| 2025-06-19 | $6,282,309,614.24 | $7,231,597,331.14 | $1.00 |
| 2025-06-20 | $6,284,375,288.19 | $6,459,260,869.66 | $1.00 |
| 2025-06-21 | $6,285,668,386.17 | $6,095,848,638.14 | $1.00 |
| 2025-06-22 | $6,286,963,669.33 | $5,590,265,784.49 | $1.00 |
| 2025-06-23 | $6,283,848,140.50 | $5,538,044,421.43 | $1.00 |
| 2025-06-24 | $6,282,216,026.33 | $5,456,514,695.23 | $1.00 |
| 2025-06-25 | $6,286,426,253.13 | $5,302,812,415.44 | $1.00 |
| 2025-06-26 | $6,284,829,652.63 | $5,526,693,055.67 | $1.00 |
| 2025-06-27 | $6,286,134,237.43 | $5,232,385,420.19 | $1.00 |
| 2025-06-28 | $6,285,830,533.46 | $5,062,348,875.43 | $1.00 |
| 2025-06-29 | $6,286,450,384.34 | $710,094,176.62 | $1.00 |
| 2025-06-30 | $6,283,405,688.55 | $4,846,877,957.39 | $1.00 |
| 2025-07-01 | $6,286,145,728.89 | $4,943,695,218.54 | $1.00 |
| 2025-07-02 | $6,286,762,895.10 | $4,766,828,603.78 | $1.00 |
| 2025-07-03 | $6,285,444,843.51 | $4,827,973,258.97 | $1.00 |
| 2025-07-04 | $6,289,080,526.27 | $4,972,642,575.69 | $1.00 |
| 2025-07-05 | $6,290,422,584.50 | $4,955,719,502.45 | $1.00 |
| 2025-07-06 | $6,287,191,267.73 | $4,778,204,236.65 | $1.00 |
| 2025-07-07 | $6,281,307,437.43 | $4,839,919,541.32 | $1.00 |
| 2025-07-08 | $6,285,429,668.84 | $1,524,974,919.18 | $1.00 |
| 2025-07-09 | $6,280,401,799.14 | $4,934,636,285.21 | $1.00 |
| 2025-07-10 | $6,284,856,790.14 | $5,005,780,097.53 | $1.00 |
| 2025-07-11 | $6,293,637,709.16 | $5,113,755,161.13 | $1.00 |
| 2025-07-12 | $6,281,518,203.97 | $4,978,585,970.63 | $1.00 |
| 2025-07-13 | $6,287,202,536.83 | $4,717,167,815.83 | $1.00 |
| 2025-07-14 | $6,285,874,416.59 | $4,510,175,501.73 | $1.00 |
| 2025-07-15 | $6,781,678,357.85 | $2,139,449,714.11 | $1.00 |
| 2025-07-16 | $6,783,030,220.79 | $4,291,102,834.29 | $1.00 |
| 2025-07-17 | $6,778,027,636.11 | $4,761,147,015.94 | $1.00 |
| 2025-07-18 | $6,786,943,424.27 | $4,870,999,732.18 | $1.00 |
| 2025-07-19 | $6,787,423,177.24 | $5,056,603,048.52 | $1.00 |
| 2025-07-20 | $6,789,210,051.29 | $4,864,171,281.67 | $1.00 |
| 2025-07-21 | $6,781,387,018.53 | $4,996,393,561.80 | $1.00 |
| 2025-07-22 | $6,788,307,164.47 | $4,966,784,801.91 | $1.00 |
| 2025-07-23 | $6,782,448,374.79 | $4,310,042,991.85 | $1.00 |
| 2025-07-24 | $6,788,796,697.78 | $2,235,332,994.05 | $1.00 |
| 2025-07-25 | $6,787,901,781.57 | $3,103,448,093.48 | $1.00 |
| 2025-07-26 | $6,785,889,239.39 | $3,121,227,095.04 | $1.00 |
| 2025-07-27 | $6,792,684,210.18 | $2,724,487,996.60 | $1.00 |
| 2025-07-28 | $6,786,638,369.99 | $2,709,291,329.59 | $1.00 |
| 2025-07-29 | $6,781,309,710.98 | $2,809,482,186.25 | $1.00 |
| 2025-07-30 | $6,790,804,974.71 | $2,745,542,230.97 | $1.00 |
| 2025-07-31 | $6,784,215,048.81 | $2,598,644,680.29 | $1.00 |
| 2025-08-01 | $6,799,348,125.62 | $1,662,588,604.75 | $1.00 |
| 2025-08-02 | $6,782,682,969.07 | $2,535,623,448.45 | $1.00 |
| 2025-08-03 | $6,785,027,678.29 | $2,195,764,367.61 | $1.00 |
| 2025-08-04 | $6,789,801,493.57 | $2,146,787,009.70 | $1.00 |
| 2025-08-05 | $6,783,941,390.88 | $2,142,336,919.30 | $1.00 |
| 2025-08-06 | $6,784,241,308.82 | $2,289,515,917.77 | $1.00 |
| 2025-08-07 | $6,783,642,304.44 | $2,299,753,802.48 | $1.00 |
| 2025-08-08 | $6,785,422,229.03 | $2,329,130,088.13 | $1.00 |
| 2025-08-09 | $6,783,198,282.27 | $2,272,809,865.96 | $1.00 |
| 2025-08-10 | $6,787,827,172.95 | $2,202,113,813.17 | $1.00 |
| 2025-08-11 | $6,789,207,460.31 | $2,162,759,577.28 | $1.00 |
| 2025-08-12 | $6,781,600,651.51 | $2,260,530,321.37 | $1.00 |
| 2025-08-13 | $6,779,546,062.28 | $1,994,061,340.51 | $1.00 |
| 2025-08-14 | $6,787,268,414.10 | $2,116,406,934.81 | $1.00 |
| 2025-08-15 | $6,792,955,404.77 | $2,140,465,537.96 | $1.00 |
| 2025-08-16 | $6,795,503,747.16 | $2,162,401,074.16 | $1.00 |
| 2025-08-17 | $6,784,298,001.34 | $1,272,423,544.48 | $1.00 |
| 2025-08-18 | $6,789,431,295.79 | $905,036,320.90 | $1.00 |
| 2025-08-19 | $6,791,269,825.11 | $2,115,680,878.60 | $1.00 |
| 2025-08-20 | $6,807,777,673.26 | $1,314,184,257.13 | $1.00 |
| 2025-08-21 | $6,785,480,809.38 | $2,016,883,113.11 | $1.00 |
| 2025-08-22 | $6,780,116,394.38 | $1,937,171,628.51 | $1.00 |
| 2025-08-23 | $6,782,721,045.70 | $1,486,820,597.31 | $1.00 |
| 2025-08-24 | $6,785,010,862.80 | $1,566,946,975.60 | $1.00 |
| 2025-08-25 | $6,786,518,636.94 | $2,043,991,598.59 | $1.00 |
| 2025-08-26 | $6,788,098,557.76 | $2,011,905,529.88 | $1.00 |
| 2025-08-27 | $6,788,822,639.80 | $1,782,904,296.44 | $1.00 |
| 2025-08-28 | $6,782,251,583.17 | $1,858,372,678.53 | $1.00 |
| 2025-08-29 | $6,783,010,933.45 | $1,792,444,949.56 | $1.00 |
| 2025-08-30 | $6,786,102,300.45 | $1,672,856,787.03 | $1.00 |
| 2025-08-31 | $6,782,063,168.43 | $1,322,541,127.42 | $1.00 |
| 2025-09-01 | $6,784,310,387.34 | $1,509,027,877.36 | $1.00 |
| 2025-09-02 | $6,782,890,360.02 | $1,807,783,615.83 | $1.00 |
| 2025-09-03 | $6,785,120,473.42 | $1,564,060,349.53 | $1.00 |
| 2025-09-04 | $6,787,835,935.68 | $1,807,105,913.64 | $1.00 |
| 2025-09-05 | $6,779,687,493.43 | $2,377,527,846.64 | $1.00 |
| 2025-09-06 | $6,785,272,857.37 | $1,823,583,776.60 | $1.00 |
| 2025-09-07 | $6,784,588,463.01 | $1,794,450,115.82 | $1.00 |
| 2025-09-08 | $6,786,994,135.25 | $1,773,097,334.48 | $1.00 |
| 2025-09-09 | $6,784,129,744.14 | $2,020,304,618.23 | $1.00 |
| 2025-09-10 | $6,786,414,035.89 | $1,831,537,031.71 | $1.00 |
| 2025-09-11 | $6,785,557,500.11 | $2,059,852,627.65 | $1.00 |
| 2025-09-12 | $6,786,544,254.71 | $1,621,719,903.86 | $1.00 |
| 2025-09-13 | $6,789,035,366.90 | $2,416,505,549.33 | $1.00 |
| 2025-09-14 | $6,788,025,646.78 | $3,231,486,021.16 | $1.00 |
| 2025-09-15 | $6,786,766,013.46 | $880,138,282.15 | $1.00 |
| 2025-09-16 | $6,787,987,107.71 | $1,185,814,003.19 | $1.00 |
| 2025-09-17 | $6,787,169,516.78 | $2,071,794,360.33 | $1.00 |
| 2025-09-18 | $6,782,564,635.36 | $2,692,309,981.64 | $1.00 |
| 2025-09-19 | $6,784,120,117.87 | $2,347,413,124.31 | $1.00 |
| 2025-09-20 | $6,788,928,662.84 | $2,595,920,950.98 | $1.00 |
| 2025-09-21 | $6,787,389,525.90 | $3,366,448,685.23 | $1.00 |
| 2025-09-22 | $6,984,988,567.68 | $2,724,905,301.26 | $1.00 |
| 2025-09-23 | $6,988,555,659.36 | $3,315,738,391.27 | $1.00 |
| 2025-09-24 | $7,488,085,528.87 | $3,506,231,202.38 | $1.00 |
| 2025-09-25 | $7,484,120,820.17 | $3,902,593,954.12 | $1.00 |
| 2025-09-26 | $7,486,603,406.38 | $4,850,599,590.42 | $1.00 |
| 2025-09-27 | $7,489,608,646.01 | $3,584,524,169.00 | $1.00 |
| 2025-09-28 | $7,485,876,279.80 | $2,757,652,484.31 | $1.00 |
| 2025-09-29 | $7,987,131,041.84 | $2,611,491,932.41 | $1.00 |
| 2025-09-30 | $7,981,877,469.89 | $2,999,261,901.31 | $1.00 |
| 2025-10-01 | $7,986,530,922.39 | $2,860,095,326.74 | $1.00 |
| 2025-10-02 | $7,987,992,693.99 | $2,063,258,809.94 | $1.00 |
| 2025-10-03 | $7,993,102,545.33 | $3,234,886,958.19 | $1.00 |
| 2025-10-04 | $7,984,601,774.86 | $2,716,200,997.73 | $1.00 |
| 2025-10-05 | $7,986,054,266.66 | $2,915,510,398.11 | $1.00 |
| 2025-10-06 | $7,989,967,857.35 | $3,014,420,651.01 | $1.00 |
| 2025-10-07 | $7,995,547,458.86 | $3,874,054,190.21 | $1.00 |
| 2025-10-08 | $8,489,667,380.49 | $3,934,505,032.47 | $1.00 |
| 2025-10-09 | $8,491,061,235.15 | $4,026,174,198.61 | $1.00 |
| 2025-10-10 | $8,488,393,473.73 | $4,700,369,322.58 | $1.00 |
| 2025-10-11 | $8,512,030,354.76 | $5,302,033,334.14 | $1.00 |
| 2025-10-12 | $8,493,390,811.53 | $4,881,804,576.48 | $1.00 |
| 2025-10-13 | $8,487,191,957.25 | $4,971,656,049.08 | $1.00 |
| 2025-10-14 | $8,991,404,522.25 | $4,956,023,234.06 | $1.00 |
| 2025-10-15 | $8,978,822,262.52 | $4,185,638,972.29 | $1.00 |
| 2025-10-16 | $8,987,715,632.25 | $3,354,701,989.57 | $1.00 |
| 2025-10-17 | $8,985,680,875.74 | $3,815,843,670.49 | $1.00 |
| 2025-10-18 | $8,985,619,997.63 | $3,457,703,862.48 | $1.00 |
| 2025-10-19 | $8,987,303,620.81 | $2,832,335,561.81 | $1.00 |
| 2025-10-20 | $8,985,896,562.11 | $3,073,978,501.81 | $1.00 |
| 2025-10-21 | $8,986,073,316.41 | $3,298,115,177.00 | $1.00 |
| 2025-10-22 | $8,993,046,211.18 | $3,062,365,999.35 | $1.00 |
| 2025-10-23 | $8,985,839,587.10 | $2,954,622,853.60 | $1.00 |
| 2025-10-24 | $8,985,647,687.77 | $3,855,630,393.53 | $1.00 |
| 2025-10-25 | $8,985,556,292.17 | $3,326,247,115.05 | $1.00 |
| 2025-10-26 | $8,990,424,242.99 | $2,373,268,029.22 | $1.00 |
| 2025-10-27 | $8,981,812,305.81 | $2,544,706,813.02 | $1.00 |
| 2025-10-28 | $8,983,271,880.32 | $2,841,311,050.72 | $1.00 |
| 2025-10-29 | $8,982,793,919.88 | $2,680,920,968.47 | $1.00 |
| 2025-10-30 | $8,984,277,328.24 | $3,193,110,467.23 | $1.00 |
| 2025-10-31 | $8,982,237,820.04 | $2,670,317,707.71 | $1.00 |
| 2025-11-01 | $8,976,080,582.52 | $2,882,164,354.44 | $1.00 |
| 2025-11-02 | $8,981,440,232.49 | $2,028,491,995.80 | $1.00 |
| 2025-11-03 | $8,982,885,838.64 | $2,065,973,177.79 | $1.00 |
| 2025-11-04 | $8,985,844,681.69 | $3,147,277,785.60 | $1.00 |
| 2025-11-05 | $8,985,719,758.66 | $3,743,957,957.18 | $1.00 |
| 2025-11-06 | $8,984,003,258.12 | $2,250,430,168.59 | $1.00 |
| 2025-11-07 | $8,983,483,372.70 | $2,480,007,682.11 | $1.00 |
| 2025-11-08 | $8,982,170,815.77 | $2,422,296,005.54 | $1.00 |
| 2025-11-09 | $8,980,753,098.48 | $2,265,312,330.11 | $1.00 |
| 2025-11-10 | $8,983,405,630.97 | $2,703,220,773.87 | $1.00 |
| 2025-11-11 | $8,981,212,941.51 | $2,606,770,183.32 | $1.00 |
| 2025-11-12 | $8,983,703,681.75 | $2,993,898,803.17 | $1.00 |
| 2025-11-13 | $8,984,076,334.57 | $2,001,684,062.71 | $1.00 |
| 2025-11-14 | $8,987,622,025.56 | $1,825,746,235.40 | $1.00 |
| 2025-11-15 | $8,967,258,977.02 | $2,179,148,275.29 | $1.00 |
| 2025-11-16 | $8,977,513,516.70 | $1,261,791,278.01 | $1.00 |
| 2025-11-17 | $8,979,325,479.77 | $1,711,821,886.88 | $1.00 |
| 2025-11-18 | $8,974,469,332.33 | $1,898,699,567.38 | $1.00 |
| 2025-11-19 | $8,979,110,441.33 | $1,407,805,109.74 | $1.00 |
| 2025-11-20 | $8,977,714,141.15 | $1,547,152,172.14 | $1.00 |
| 2025-11-21 | $8,972,433,685.72 | $2,019,051,351.80 | $1.00 |
| 2025-11-22 | $8,980,060,723.81 | $1,743,988,487.13 | $1.00 |
| 2025-11-23 | $8,979,508,067.55 | $1,272,451,573.88 | $1.00 |
| 2025-11-24 | $8,976,922,935.83 | $1,249,609,808.51 | $1.00 |
| 2025-11-25 | $8,982,088,240.06 | $1,403,572,263.47 | $1.00 |
| 2025-11-26 | $8,981,443,862.36 | $1,254,824,259.63 | $1.00 |
| 2025-11-27 | $8,983,629,747.70 | $1,249,443,403.85 | $1.00 |
| 2025-11-28 | $8,981,797,084.60 | $1,274,329,734.38 | $1.00 |
| 2025-11-29 | $8,981,260,448.98 | $1,293,354,418.53 | $1.00 |
| 2025-11-30 | $8,985,021,004.22 | $934,142,491.56 | $1.00 |
| 2025-12-01 | $8,983,522,411.15 | $832,523,313.67 | $1.00 |
| 2025-12-02 | $8,982,922,921.06 | $1,457,654,079.32 | $1.00 |
| 2025-12-03 | $8,989,047,580.76 | $1,145,642,003.11 | $1.00 |
| 2025-12-03 | $8,987,143,912.12 | $1,215,345,454.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
