Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC #13

$117,156.00 0.46% (1d)

Market Overview

Wrapped Bitcoin current market price is $117,156.00 with a 24 hour trading volume of $149.70M. The total available supply of Wrapped Bitcoin is 128.85K WBTC with a maximum supply of 128.85K WBTC. It has secured Rank 13 in the cryptocurrency market with a marketcap of $15.09B. The WBTC price is 0.1% down in the last one hour.


The high price of the Wrapped Bitcoin is $118,079.00 and low price is $116,617.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Bitcoin Rank

13

Wrapped Bitcoin Price

$117,156.00

Market Cap

$15.09B 0.49%

Fully Diluted Valuation

$15.09B

Trading Volume(24h)

$149.70M

Circulating Supply

128.85K WBTC

Total Supply

128.85K WBTC

Max Supply

128.85K WBTC

High(24h)

$118,079.00

Low(24h)

$116,617.00

All-time High

$118,574.00 1.44%
11 Jul 2025

All-time Low

$3,139.17 3622.8%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Wrapped Bitcoin Price Chart

1h

0.1%

24h

0.46%

7d

8.42%

14d

9.16%

30d

9.53%

60d

12.92%

200d

19.78%

1y

101.9%

Wrapped Bitcoin Historical Data

Historical data of Wrapped Bitcoin past 365 days.

DateMarket CapVolumeClose
2024-05-31$10,609,290,872.04$226,862,085.29$68,349.46
2024-06-01$10,520,785,570.93$317,385,941.10$67,471.39
2024-06-02$10,543,626,670.09$90,713,094.48$67,670.78
2024-06-03$10,560,119,191.93$128,500,121.73$67,776.69
2024-06-04$10,538,357,617.74$236,620,813.58$68,886.08
2024-06-05$10,792,951,936.09$208,106,021.04$70,553.12
2024-06-06$10,869,684,930.35$339,971,754.79$71,079.83
2024-06-07$10,844,960,685.77$167,938,776.33$70,907.52
2024-06-08$10,606,397,822.02$249,525,120.79$69,247.93
2024-06-09$10,600,307,412.22$95,318,075.62$69,287.27
2024-06-10$10,659,274,009.43$62,929,890.02$69,700.98
2024-06-11$10,638,463,131.27$107,276,831.13$69,493.34
2024-06-12$10,310,411,087.37$302,713,553.25$67,349.57
2024-06-13$10,443,428,835.45$231,410,344.96$68,270.10
2024-06-14$10,228,876,946.37$205,181,265.97$66,761.25
2024-06-15$10,105,672,416.44$284,009,546.57$66,013.59
2024-06-16$10,143,330,494.97$173,542,473.83$66,367.38
2024-06-17$10,210,612,671.49$171,305,261.83$66,710.76
2024-06-18$10,167,334,924.24$313,951,665.24$66,499.31
2024-06-19$9,957,883,238.70$363,102,054.29$65,126.21
2024-06-20$9,956,347,104.61$244,375,487.31$65,111.62
2024-06-21$9,927,202,674.09$199,899,955.37$64,860.25
2024-06-22$9,803,722,112.85$374,513,157.65$64,056.15
2024-06-23$9,828,522,297.13$92,009,418.25$64,178.55
2024-06-24$9,686,464,602.47$124,038,867.93$63,245.42
2024-06-25$9,241,211,598.18$532,761,669.46$60,531.66
2024-06-26$9,458,981,470.12$307,675,042.89$61,845.38
2024-06-27$9,311,919,649.40$198,073,887.00$60,892.03
2024-06-28$9,435,813,833.47$142,160,257.35$61,670.20
2024-06-29$9,243,163,802.30$176,164,078.41$60,372.73
2024-06-30$9,314,484,071.59$87,673,980.35$60,888.33
2024-07-01$9,599,302,482.65$132,378,215.60$62,723.05
2024-07-02$9,615,489,298.41$317,679,720.08$62,833.50
2024-07-03$9,480,566,183.35$133,062,872.55$61,956.42
2024-07-04$9,199,364,544.64$250,480,766.11$60,179.12
2024-07-05$8,764,058,257.75$453,765,733.81$57,272.20
2024-07-06$8,684,746,441.80$844,146,692.41$56,752.51
2024-07-07$8,912,923,759.71$184,959,054.07$58,255.01
2024-07-08$8,553,782,709.65$173,182,135.95$55,912.57
2024-07-09$8,679,167,983.74$513,074,763.01$56,710.56
2024-07-10$8,876,271,427.90$275,825,852.93$57,993.49
2024-07-11$8,847,983,478.22$354,350,940.06$57,799.14
2024-07-12$8,776,640,555.57$263,695,720.73$57,451.82
2024-07-13$8,860,301,319.63$238,969,678.04$57,933.32
2024-07-14$9,077,223,808.31$207,056,788.39$59,246.14
2024-07-15$9,337,450,400.71$211,360,209.47$60,995.76
2024-07-16$10,010,598,597.71$424,934,474.55$64,800.43
2024-07-17$10,062,358,189.76$408,978,347.06$65,109.73
2024-07-18$9,926,508,993.49$312,954,683.34$64,207.65
2024-07-19$9,894,710,308.03$305,862,196.34$64,032.84
2024-07-20$10,306,853,725.73$433,915,724.26$66,659.02
2024-07-21$10,393,763,131.69$167,238,524.13$67,127.08
2024-07-22$10,495,974,871.34$257,152,205.88$68,033.51
2024-07-23$10,438,790,540.90$470,562,153.73$67,597.75
2024-07-24$10,189,184,684.29$537,427,353.19$65,912.37
2024-07-25$10,097,988,658.52$340,833,914.95$65,344.38
2024-07-26$10,152,457,769.44$599,328,722.84$65,696.78
2024-07-27$10,489,422,460.31$310,168,545.39$67,924.06
2024-07-28$10,510,769,518.17$425,996,844.28$68,015.49
2024-07-29$10,530,807,108.21$168,901,405.07$68,161.44
2024-07-30$10,340,616,953.63$561,997,638.26$66,914.43
2024-07-31$10,232,025,276.22$387,588,328.16$66,167.83
2024-08-01$10,007,316,023.97$306,411,635.61$64,754.02
2024-08-02$10,093,658,020.41$523,066,470.58$65,307.40
2024-08-03$9,507,137,799.86$623,282,416.47$61,480.44
2024-08-04$9,388,001,699.07$426,906,527.03$60,775.62
2024-08-05$8,992,526,247.30$393,098,702.66$58,172.77
2024-08-06$8,371,815,221.83$1,311,822,234.63$54,091.55
2024-08-07$8,665,420,498.58$351,905,240.25$56,040.39
2024-08-08$8,520,024,963.17$412,715,343.78$55,058.33
2024-08-09$9,580,794,215.36$423,627,720.14$61,885.58
2024-08-10$9,397,486,981.88$336,164,435.97$60,857.51
2024-08-11$9,418,567,504.10$202,617,528.80$60,854.26
2024-08-12$9,090,587,691.84$316,608,440.68$58,802.00
2024-08-13$9,180,315,550.90$329,518,486.33$59,301.31
2024-08-14$9,348,532,226.44$267,013,265.01$60,564.43
2024-08-15$9,076,602,538.05$323,657,432.86$58,806.97
2024-08-16$8,883,638,947.43$303,077,805.77$57,585.07
2024-08-17$9,066,200,681.24$225,383,531.87$58,784.27
2024-08-18$9,145,021,618.01$105,144,951.77$59,336.36
2024-08-19$9,021,384,823.73$153,765,359.45$58,422.13
2024-08-20$9,158,512,318.06$216,080,258.46$59,465.09
2024-08-21$9,107,146,127.60$428,053,222.36$59,086.04
2024-08-22$9,419,489,517.14$275,129,585.68$61,108.73
2024-08-23$9,261,656,069.79$225,239,510.84$60,392.82
2024-08-24$9,803,025,056.24$403,539,604.81$63,846.10
2024-08-25$9,794,393,488.77$179,300,858.50$63,963.31
2024-08-26$9,837,789,627.44$172,729,505.35$64,143.22
2024-08-27$9,629,658,460.88$208,756,355.88$62,766.40
2024-08-28$9,134,825,702.08$252,668,316.45$59,538.94
2024-08-29$9,061,989,245.61$270,536,397.16$59,005.28
2024-08-30$9,098,206,849.80$153,063,221.31$59,323.81
2024-08-31$9,068,271,956.78$180,628,644.76$59,147.16
2024-09-01$9,038,434,204.61$59,520,877.09$58,950.39
2024-09-02$8,782,258,432.00$152,933,654.56$57,286.22
2024-09-03$9,054,379,645.61$143,935,588.73$59,138.89
2024-09-04$8,824,783,166.17$125,594,820.14$57,444.63
2024-09-05$8,864,945,768.74$227,871,469.60$57,869.48
2024-09-06$8,583,072,163.65$153,791,806.27$56,054.69
2024-09-07$8,248,934,724.84$364,348,847.77$53,814.17
2024-09-08$8,264,784,930.39$104,756,144.98$53,940.40
2024-09-09$8,406,182,633.25$104,323,290.52$54,773.54
2024-09-10$8,727,541,932.40$168,075,623.32$57,052.11
2024-09-11$8,801,910,040.83$112,477,435.52$57,559.78
2024-09-12$8,762,113,808.91$183,786,984.33$57,275.11
2024-09-13$8,892,040,537.39$188,469,214.66$58,109.18
2024-09-14$9,252,491,785.09$167,588,804.83$60,504.41
2024-09-15$9,176,193,720.17$89,140,878.41$59,997.67
2024-09-16$9,046,410,515.43$99,738,768.62$59,170.07
2024-09-17$8,898,467,494.39$117,873,388.30$58,199.60
2024-09-18$9,207,009,155.81$131,706,130.08$60,118.95
2024-09-19$9,367,846,751.79$181,396,359.96$61,326.68
2024-09-20$9,614,322,871.87$167,522,842.44$62,871.78
2024-09-21$9,660,405,503.49$145,781,641.23$63,163.75
2024-09-22$9,689,721,104.75$53,965,445.66$63,317.08
2024-09-23$9,704,741,523.38$97,543,234.19$63,451.91
2024-09-24$9,669,187,998.21$277,387,244.65$63,234.53
2024-09-25$9,822,623,056.94$223,059,192.53$64,233.46
2024-09-26$9,583,849,052.48$155,441,977.23$62,956.65
2024-09-27$9,928,881,529.95$146,122,737.18$64,913.73
2024-09-28$10,039,782,307.67$144,460,719.75$65,670.01
2024-09-29$10,053,243,427.82$78,198,584.05$65,665.67
2024-09-30$10,030,375,415.82$67,160,300.61$65,606.78
2024-10-01$9,615,569,832.37$268,396,402.33$63,082.39
2024-10-02$9,266,753,614.96$224,657,560.09$60,772.47
2024-10-03$9,210,720,656.50$220,406,860.03$60,560.84
2024-10-04$9,199,631,593.22$148,388,812.87$60,625.08
2024-10-05$9,399,575,241.58$147,259,185.09$62,033.62
2024-10-06$9,353,599,864.99$39,688,332.60$61,912.99
2024-10-07$9,464,638,574.64$45,111,724.80$62,573.03
2024-10-08$9,365,192,412.00$177,619,668.75$62,204.29
2024-10-09$9,336,966,985.75$119,139,142.00$62,047.46
2024-10-10$9,096,083,854.06$286,190,580.08$60,497.03
2024-10-11$9,032,584,075.90$211,133,802.20$60,104.50
2024-10-12$9,323,704,104.78$132,566,691.06$62,264.28
2024-10-13$9,452,659,977.28$76,562,831.41$63,109.13
2024-10-14$9,384,180,501.12$79,977,182.79$62,700.26
2024-10-15$9,883,172,071.76$339,005,291.79$66,007.93
2024-10-16$9,965,119,246.22$306,222,524.45$66,829.43
2024-10-17$10,053,893,180.37$196,855,937.51$67,530.16
2024-10-18$9,967,412,635.81$185,675,695.82$67,122.41
2024-10-19$10,037,397,186.40$232,893,082.50$68,257.98
2024-10-20$10,042,130,000.94$59,305,160.61$68,319.78
2024-10-21$10,127,097,041.87$145,984,617.76$68,902.19
2024-10-22$9,898,541,610.19$168,518,582.49$67,415.05
2024-10-23$9,880,909,162.80$144,503,702.12$67,261.21
2024-10-24$9,761,481,555.31$176,415,562.68$66,494.06
2024-10-25$9,998,625,890.45$136,253,540.25$68,031.90
2024-10-26$9,730,076,538.30$296,205,205.59$66,451.02
2024-10-27$9,842,497,037.82$178,958,778.94$66,987.37
2024-10-28$9,971,894,364.83$103,462,694.79$67,833.13
2024-10-29$10,246,203,980.71$199,857,156.94$69,728.23
2024-10-30$10,661,925,840.56$405,999,236.74$72,584.87
2024-10-31$10,613,284,062.14$261,945,631.82$72,300.61
2024-11-01$10,309,746,842.93$248,336,822.45$70,226.55
2024-11-02$10,180,506,342.15$232,607,968.30$69,405.28
2024-11-03$10,151,811,608.83$111,193,640.53$69,189.87
2024-11-04$10,085,394,428.62$196,551,139.99$68,752.91
2024-11-05$9,923,373,986.87$227,282,303.43$67,634.16
2024-11-06$10,158,741,669.67$220,307,208.77$69,228.38
2024-11-07$11,090,359,978.03$442,768,454.38$75,578.08
2024-11-08$11,126,665,300.13$408,467,230.93$75,831.39
2024-11-09$11,215,382,505.23$258,695,727.62$76,424.61
2024-11-10$11,251,566,028.90$225,333,513.54$76,288.80
2024-11-11$11,784,004,796.85$466,564,530.72$80,339.85
2024-11-12$12,932,453,562.74$683,441,310.11$88,368.57
2024-11-13$12,918,023,842.80$702,844,162.11$87,857.02
2024-11-14$13,253,056,217.99$436,877,886.31$90,286.14
2024-11-15$12,781,590,878.56$487,051,809.74$87,193.30
2024-11-16$13,317,285,233.31$341,100,794.64$90,793.83
2024-11-17$13,238,756,996.75$181,656,577.38$90,399.68
2024-11-18$13,160,508,056.54$175,716,817.67$89,671.27
2024-11-19$13,278,332,072.02$411,544,907.79$90,480.00
2024-11-20$13,448,043,018.97$541,461,862.36$91,979.79
2024-11-21$13,723,138,115.04$579,229,148.86$93,967.21
2024-11-22$14,348,651,650.44$908,229,676.87$98,205.95
2024-11-23$14,383,412,835.62$605,345,427.58$98,452.34
2024-11-24$14,220,165,861.12$702,168,721.98$97,399.74
2024-11-25$13,752,341,677.39$500,074,007.04$97,651.99
2024-11-26$13,146,069,589.17$777,011,082.93$93,338.37
2024-11-27$12,882,753,976.08$566,290,576.78$91,797.36
2024-11-28$13,452,089,438.79$643,046,006.40$95,905.19
2024-11-29$13,384,713,773.72$267,021,985.71$95,447.74
2024-11-30$13,627,384,723.84$353,687,519.33$97,208.18
2024-12-01$13,513,605,993.59$314,781,903.36$96,259.56
2024-12-02$13,398,281,581.56$242,761,181.19$96,983.22
2024-12-03$13,154,020,480.29$384,147,722.65$95,648.60
2024-12-04$13,181,649,512.13$426,092,007.90$95,627.50
2024-12-05$13,577,594,430.80$536,433,730.18$98,456.67
2024-12-06$13,285,640,207.69$1,063,935,644.84$96,706.00
2024-12-07$13,590,722,508.76$767,353,788.01$99,590.99
2024-12-08$13,613,268,159.84$210,056,545.06$99,665.14
2024-12-09$13,774,111,120.93$241,855,701.42$100,935.86
2024-12-10$13,249,463,290.07$860,524,095.63$97,166.26
2024-12-11$13,142,788,000.67$1,020,657,693.29$96,460.48
2024-12-12$13,714,753,906.40$959,703,901.60$100,792.42
2024-12-13$13,555,702,611.77$457,784,839.73$99,930.79
2024-12-14$13,701,006,570.35$346,622,031.22$100,998.05
2024-12-15$13,696,882,387.55$333,809,426.90$100,838.58
2024-12-16$14,168,464,655.60$338,230,317.85$104,002.28
2024-12-17$14,365,449,667.22$632,889,558.59$105,777.15
2024-12-18$14,385,877,081.71$415,902,936.57$105,714.55
2024-12-19$13,417,284,485.52$726,363,846.45$100,015.22
2024-12-20$13,088,300,322.42$786,762,976.19$97,559.83
2024-12-21$13,009,433,887.69$772,897,468.15$97,191.48
2024-12-22$12,960,213,422.99$269,156,495.66$96,940.48
2024-12-23$12,718,157,656.72$265,524,098.12$94,912.28
2024-12-24$12,649,524,059.79$443,977,211.44$94,483.90
2024-12-25$13,071,169,665.81$477,117,845.47$98,460.91
2024-12-26$13,139,843,528.69$298,382,022.26$98,933.87
2024-12-27$12,689,434,846.62$226,586,884.95$95,561.02
2024-12-28$12,534,270,910.49$435,177,586.18$94,369.02
2024-12-29$12,622,417,711.12$180,747,115.50$94,990.91
2024-12-30$12,451,617,111.55$226,837,108.05$93,856.93
2024-12-31$12,219,532,449.43$327,654,336.27$92,423.66
2025-01-01$12,349,396,714.89$314,224,052.48$93,406.76
2025-01-02$12,468,281,333.98$123,908,213.10$94,196.62
2025-01-03$12,773,992,340.54$291,957,107.62$96,461.56
2025-01-04$12,950,633,559.06$275,576,493.43$97,784.42
2025-01-05$12,983,126,171.22$201,636,299.35$98,046.82
2025-01-06$12,968,801,302.71$144,294,588.82$98,029.94
2025-01-07$13,436,246,735.89$245,504,162.01$101,202.58
2025-01-08$12,795,992,574.23$528,330,842.31$96,873.62
2025-01-09$12,541,291,221.70$422,587,650.24$94,887.16
2025-01-10$12,146,118,459.41$593,577,935.66$92,135.24
2025-01-11$12,478,856,717.75$369,753,413.31$94,648.03
2025-01-12$12,456,811,047.37$159,373,172.64$94,390.67
2025-01-13$12,446,866,329.41$115,030,208.89$94,453.66
2025-01-14$12,454,664,275.02$561,489,941.12$94,508.30
2025-01-15$12,685,573,527.99$425,712,156.98$96,230.46
2025-01-16$13,183,857,577.72$584,807,390.21$100,025.65
2025-01-17$13,070,809,326.35$515,903,856.29$99,712.01
2025-01-18$13,668,435,619.17$764,413,484.66$104,075.44
2025-01-19$13,651,478,230.16$507,856,206.91$104,100.81
2025-01-20$13,285,774,239.28$965,411,330.41$101,000.87
2025-01-21$13,196,932,739.73$1,726,719,041.81$102,037.48
2025-01-22$13,666,020,448.02$981,041,043.95$105,985.71
2025-01-23$13,418,307,038.19$573,044,529.16$103,672.63
2025-01-24$13,433,653,387.63$1,214,988,806.12$103,858.36
2025-01-25$13,513,183,160.99$482,247,115.60$104,496.79
2025-01-26$13,516,369,197.53$221,055,355.58$104,673.21
2025-01-27$13,258,805,026.79$206,905,503.02$102,523.74
2025-01-28$13,154,783,221.05$745,681,461.03$101,984.71
2025-01-29$13,045,728,068.99$515,522,551.94$101,051.40
2025-01-30$13,353,100,995.37$316,919,103.28$103,421.71
2025-01-31$13,480,877,662.93$546,257,057.06$104,378.22
2025-02-01$13,218,413,984.63$724,061,300.37$102,358.49
2025-02-02$12,997,558,521.25$437,346,576.15$100,620.16
2025-02-03$12,585,622,329.55$953,830,873.32$97,501.17
2025-02-04$13,114,739,521.35$1,240,079,635.09$101,511.81
2025-02-05$12,642,958,484.96$617,140,465.06$97,976.92
2025-02-06$12,446,961,626.75$359,553,718.88$96,513.21
2025-02-07$12,450,394,105.23$380,064,238.29$96,586.05
2025-02-08$12,443,154,888.22$810,947,016.54$96,328.52
2025-02-09$12,444,265,668.50$259,100,769.08$96,363.74
2025-02-10$12,436,998,191.01$344,204,609.59$96,305.82
2025-02-11$12,544,660,990.65$615,565,063.83$97,141.03
2025-02-12$12,353,168,074.35$335,585,051.63$95,623.18
2025-02-13$12,586,134,437.83$994,908,546.83$97,510.01
2025-02-14$12,462,695,638.41$612,782,914.58$96,509.28
2025-02-15$12,571,498,028.80$380,339,554.09$97,356.41
2025-02-16$12,561,300,058.89$100,787,073.75$97,301.03
2025-02-17$12,403,330,402.00$135,547,123.14$96,066.59
2025-02-18$12,363,801,054.38$334,849,889.12$95,754.31
2025-02-19$12,298,628,360.31$445,448,691.20$95,256.09
2025-02-20$12,445,106,884.13$213,868,766.86$96,382.38
2025-02-21$12,666,473,067.57$230,322,089.98$98,084.85
2025-02-22$12,374,051,043.39$499,030,347.85$95,851.53
2025-02-23$12,475,231,419.01$198,217,125.81$96,444.91
2025-02-24$12,420,359,233.10$312,642,237.94$96,245.75
2025-02-25$11,815,846,980.09$473,268,242.42$91,474.85
2025-02-26$11,446,740,323.13$864,398,536.88$88,615.62
2025-02-27$10,823,359,725.35$679,186,366.32$83,778.37
2025-02-28$10,922,354,207.08$452,755,228.31$84,578.53
2025-03-01$10,877,198,222.72$750,123,158.45$84,245.83
2025-03-02$11,070,581,250.16$225,839,318.80$85,726.21
2025-03-03$12,147,790,212.28$813,745,836.21$94,030.65
2025-03-04$11,149,828,453.91$740,533,616.23$86,094.90
2025-03-05$11,256,418,060.15$628,479,873.84$87,060.50
2025-03-06$11,674,281,972.92$356,767,511.94$90,487.68
2025-03-07$11,588,142,346.44$353,920,848.07$89,882.83
2025-03-08$11,191,085,684.06$533,938,560.77$86,592.82
2025-03-09$11,098,311,640.37$176,224,579.75$86,110.20
2025-03-10$10,357,046,914.38$331,148,788.72$80,518.54
2025-03-11$10,142,530,303.49$661,482,980.93$78,618.21
2025-03-12$10,645,072,858.45$487,019,029.64$82,575.13
2025-03-13$10,792,982,000.17$293,894,215.43$83,692.05
2025-03-14$10,451,895,351.68$272,646,944.62$81,053.01
2025-03-15$10,819,656,135.53$201,510,396.71$83,864.77
2025-03-16$10,865,375,947.85$79,552,206.67$84,234.49
2025-03-17$10,618,217,911.28$185,459,275.87$82,410.32
2025-03-18$10,814,153,824.84$268,512,426.09$83,864.04
2025-03-19$10,661,798,407.37$224,261,769.64$82,605.15
2025-03-20$11,161,001,266.46$271,176,546.14$86,603.32
2025-03-21$10,837,468,752.37$291,113,626.51$84,048.16
2025-03-22$10,825,642,961.86$165,289,396.50$83,966.04
2025-03-23$10,776,232,000.16$61,525,783.78$83,648.61
2025-03-24$11,052,779,803.57$90,659,181.19$85,692.97
2025-03-25$11,229,338,307.86$230,633,738.25$87,083.08
2025-03-26$11,254,857,483.86$282,380,063.73$87,334.08
2025-03-27$11,192,598,228.83$237,533,337.27$86,813.11
2025-03-28$11,228,969,901.64$194,665,507.35$87,113.67
2025-03-29$10,858,616,407.89$303,955,923.52$84,256.94
2025-03-30$10,627,278,828.01$134,982,157.05$82,498.04
2025-03-31$10,585,513,922.83$101,466,867.23$82,099.79
2025-04-01$10,615,445,064.00$211,033,694.41$82,381.30
2025-04-02$10,987,710,947.83$178,246,713.87$85,140.85
2025-04-03$10,624,016,441.50$301,255,397.93$82,414.48
2025-04-04$10,705,355,045.87$275,563,812.19$82,901.08
2025-04-05$10,799,702,833.73$328,714,300.08$83,746.18
2025-04-06$10,725,260,426.63$260,421,993.37$83,403.04
2025-04-07$10,047,905,653.73$443,956,212.98$78,059.09
2025-04-08$10,242,340,224.69$740,990,099.70$79,084.77
2025-04-09$9,836,281,700.71$319,235,973.39$76,228.71
2025-04-10$10,647,403,471.14$658,311,312.66$82,558.18
2025-04-11$10,254,482,413.09$404,225,869.95$79,566.56
2025-04-12$10,735,644,995.41$371,365,375.73$83,373.82
2025-04-13$10,982,378,318.10$279,155,866.66$85,185.46
2025-04-14$10,768,764,320.60$293,991,314.37$83,563.88
2025-04-15$10,871,683,993.94$471,029,087.83$84,381.47
2025-04-16$10,768,587,816.13$219,523,276.11$83,492.83
2025-04-17$10,853,239,069.31$292,046,670.00$84,164.31
2025-04-18$10,934,064,571.51$223,601,614.47$84,768.15
2025-04-19$10,883,113,161.16$92,779,443.00$84,486.24
2025-04-20$10,945,949,451.64$112,243,100.56$84,979.52
2025-04-21$10,961,457,761.92$79,810,346.84$85,016.12
2025-04-22$11,231,796,018.06$238,683,119.81$87,325.33
2025-04-23$12,045,454,201.08$345,331,229.92$93,444.15
2025-04-24$12,044,901,602.90$373,547,102.24$93,525.00
2025-04-25$12,080,548,938.46$214,106,667.77$93,791.78
2025-04-26$12,207,538,836.16$242,523,125.83$94,764.69
2025-04-27$12,200,091,635.03$156,510,419.24$94,657.71
2025-04-28$12,076,839,623.89$112,946,895.81$93,762.43
2025-04-29$12,228,532,082.22$245,810,204.95$94,905.22
2025-04-30$12,106,530,402.46$187,834,226.90$94,139.99
2025-05-01$12,122,664,772.70$231,318,186.83$94,103.95
2025-05-02$12,386,288,569.97$221,234,134.08$96,197.64
2025-05-03$12,466,147,450.25$168,497,361.53$96,783.40
2025-05-04$12,342,625,219.05$101,967,510.31$95,817.19
2025-05-05$12,126,888,055.02$178,320,163.81$94,177.75
2025-05-06$12,217,404,330.09$241,932,910.81$94,859.35
2025-05-07$12,448,014,219.68$249,852,723.16$96,667.05
2025-05-08$12,473,674,464.75$254,534,775.84$96,841.63
2025-05-09$13,266,294,434.12$530,222,872.03$102,953.47
2025-05-10$13,239,634,969.15$374,509,661.24$102,862.68
2025-05-11$13,443,867,761.09$311,058,588.09$104,365.74
2025-05-12$13,388,657,368.60$293,703,914.55$103,956.63
2025-05-13$13,268,632,027.20$382,054,995.57$103,006.58
2025-05-14$13,438,891,152.87$398,419,850.20$104,027.60
2025-05-15$13,309,643,899.84$294,379,756.10$103,322.54
2025-05-16$13,328,271,762.25$323,518,386.44$103,538.56
2025-05-17$13,329,742,774.59$252,619,187.09$103,475.37
2025-05-18$13,269,990,658.27$134,325,840.38$103,069.84
2025-05-19$13,636,535,879.15$289,794,133.12$105,851.04
2025-05-20$13,588,755,240.96$456,614,238.46$105,489.92
2025-05-21$13,746,268,646.49$371,723,149.77$106,438.23
2025-05-22$14,093,004,709.25$548,613,724.98$109,465.84
2025-05-23$14,320,387,093.44$437,874,964.19$111,202.74
2025-05-24$13,851,867,710.95$447,055,664.28$107,249.81
2025-05-25$13,864,044,188.84$217,316,669.97$107,637.71
2025-05-26$13,991,139,936.32$204,816,754.88$108,614.25
2025-05-27$14,043,465,655.74$188,186,771.84$109,004.30
2025-05-28$14,015,164,309.23$327,454,123.72$109,063.05
2025-05-29$13,876,815,661.84$200,869,967.07$107,806.88
2025-05-30$13,587,737,099.91$331,583,043.12$105,498.39
2025-05-31$13,409,827,565.75$345,078,870.23$104,096.46

Wrapped Bitcoin Market Cap Chart

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $117,169.00$6,493,801
TokpieWBTC/USDT $116,936.00$4,364,703
DexalotWBTC/USDC $116,893.00$833,291
MEXCWBTC/USDT $117,228.00$5,777,176
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $117,284.00$16,889,931
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,800.00$14,605,368
TokpieDAF/WBTC $117,116.00$202,190
TokpieBNB/WBTC $117,116.00$374,538
AzbitWBTC/ETH $117,246.00$1,056,976
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,832.00$5,348,661
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,832.00$2,812,632
MEXCWBTC/BTC $117,128.00$1,269,178
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,800.00$1,978,880
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,832.00$1,420,033
TokpieGEM/WBTC $117,116.00$31,674
MEXCWBTC/USDC $116,931.00$921,261
OKXWBTC/USDT $116,927.00$104,251
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $117,051.00$670,019
TokpieETH/WBTC $117,116.00$363,723
TokpieCAKE/WBTC $117,116.00$89,533
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,800.00$434,478
CoinTRWBTC/TRY $117,187.00$144,828
BinanceWBTC/ETH $117,133.00$62,229
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,832.00$198,730
PhemexWBTC/USDT $117,164.00$23,572
GateWBTC/USDT $117,029.00$343,654
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,814.00$70,919
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,114.00$51,423
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,801.00$48,793
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $117,641.00$36,812
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $117,454.00$32,575
FMFW.ioWBTC/ETH $117,349.00$14,427
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $116,810.00$5,709
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,832.00$5,138
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $116,830.00$3,520
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/UOSMO $117,492.00$439
BinanceWBTC/BTC $116,848.00$12,923,766
TokoCryptoWBTC/BTC $117,484.00$208
PionexWBTC/BTC $117,163.00$51,196
DigiFinexWBTC/BTC $117,054.00$242,172
BybitWBTC/BTC $117,036.00$1,468,154
AzbitWBTC/USDT $117,137.00$757,000
BitfinexWBT/BTC $117,289.00$4,023
BitrueWBTC/BTC $117,143.00$3,582,669
Vertex (Spot)WBTC/USDC $116,871.00$57,726
QMallWBTC/ETH $117,294.00$184,589
KrakenWBTC/XBT $117,311.00$808,190
OKXWBTC/BTC $117,398.00$261,968
BitgetWBTC/USDT $117,170.00$306,576
BingXWBTC/USDT $117,183.00$99,306
CoinTRWBTC/USDT $117,105.00$157,179
CoinExWBTC/BTC $117,647.00$15,120
BitunixWBTC/USDT $117,159.00$719,070
FMFW.ioWBTC/BTC $117,039.00$216,850
QMallWBTC/BTC $117,107.00$435,386
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $117,814.00$981,315
BitMartWBTC/USDT $117,213.00$74,953
BybitWBTC/USDT $116,930.00$95,159
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$980,970
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$654,143
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$355,993
TokenizeWBTC/BTC $116,027.00$1,957,199
CEX.IOWBTC/USDT $117,109.00$21
Curve (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$375,458
KuCoinWBTC/USDT $117,104.00$7,061
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$233,835
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,814.00$296,701
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,800.00$242,903
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$191,543
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,832.00$129,382
TokoCryptoWBTC/ETH $117,294.00$14
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$82,171
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$45,238
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$116,112
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,814.00$84,783
CEX.IOWBTC/USD $117,239.00$51
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,800.00$73,538
Bancor (V3)WBTC/BNT $115,766.00$42,668
Crypto.com ExchangeWBTC/BTC $117,138.00$2,999
Uniswap V4 (Ethereum)0XD0D56273290D339AAF1417D9BFA1BB8CFE8A0933/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,832.00$46,630
KrakenWBTC/USD $116,306.00$25,966
Balancer V20X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,563.00$21,241
Curve (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$37,729
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,456.00$10,866
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$7,080
CEX.IOWBTC/USDC $117,436.00$27
Raydium (CLMM)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $118,013.00$9,145
Uniswap V2 (Ethereum)0X927402AB67C0CDA3C187E9DFE34554AC581441F2/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,114.00$3,700
PancakeSwap (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,560.00$5,881
Sushiswap0X6FC2F1044A3B9BB3E43A43EC8F840843ED753061/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,801.00$1,514
Uniswap V4 (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,832.00$32,436
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,832.00$35,286
OKXWBTC/USD $117,504.00$625
KyberSwap Classic (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $117,015.00$2,360
Uniswap V2 (Ethereum)0X35A532D376FFD9A705D0BB319532837337A398E7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,020.00$4,483
FMFW.ioWBTC/USDT $116,264.00$11,706
KrakenWBTC/EUR $116,304.00$1,843
Sushiswap0X9992EC3CF6A55B00978CDDF2B27BC6882D88D1EC/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,693.00$4,041
Uniswap V3 (Ethereum)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,814.00$2,052
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,262.00$9

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

Ethereum breaks out: Golden cross and $3k push signal a run toward $4k

Ethereum gained momentum this week, crossing a key resistance level as exchange-traded fund inflows surged and exchange supply decreased. ...

Read More
NFTs are booming—just without the crowd

NFTs like f(x) wstETH and Pudgy Penguins saw explosive gains this week, driven by high-value trades. But the market faces a paradox: soaring valuations, fewer hands....

Read More
XRP price surges as new Ripple ETF nears $250m milestone

XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,137.00
0.14%
ETH
$2,912.60
1.56%
USDT
$1.00
0.02%
XRP
$2.68
3.48%
BNB
$681.52
1.17%
SOL
$158.27
2.69%
USDC
$1.000
0%
DOGE
$0.193
4.73%
TRX
$0.298
0.49%
STETH
$2,912.87
1.44%
ADA
$0.692
6.63%
HYPE
$45.37
0.21%
WBTC
$116,883.00
0.04%
WSTETH
$3,515.04
2.09%
XLM
$0.376
1.57%
SUI
$3.32
4.58%
BCH
$505.04
5.01%
LINK
$14.79
4.98%
AVAX
$20.30
3.97%
LEO
$9.06
1.5%
HBAR
$0.192
4.57%
WEETH
$3,122.70
1.57%
SHIB
$0.00001290
4.3%
USDS
$1.000
0%
WETH
$2,914.61
1.42%