Sentient SENT #249
$0.0159 0.03% (1d)
Market Overview
Sentient current market price is $0.0159 with a 24 hour trading volume of $15.34M. The total available supply of Sentient is 34.36B SENT with a maximum supply of 34.36B SENT. It has secured Rank 249 in the cryptocurrency market with a marketcap of $114.74M. The SENT price is 0.84% down in the last one hour.
The high price of the Sentient is $0.0162 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sentient Rank
249
Sentient Price
$0.0159
Market Cap
$114.74M 0.04%
Fully Diluted Valuation
$544.68M
Trading Volume(24h)
$15.34M
Circulating Supply
7.24B SENT
Total Supply
34.36B SENT
Max Supply
34.36B SENT
High(24h)
$0.0162
Low(24h)
$0.0155
All-time High
$0.0481 67%
01 Feb 2026
All-time Low
$0.0154 3.09%
07 Apr 2026
Cryptocurrency Sentient Calculator
Want to convert more cryptocurrencies?
Sentient Price Chart
1h
0.84%
24h
0.03%
7d
0.26%
14d
14.02%
30d
26.32%
60d
33.05%
200d
0%
1y
0%
Sentient Historical Data
Historical data of Sentient past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-23 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-24 | $193,497,551.10 | $243,578,153.72 | $0.03 |
| 2026-01-25 | $198,496,030.92 | $115,201,837.64 | $0.03 |
| 2026-01-26 | $192,215,101.32 | $116,103,437.13 | $0.03 |
| 2026-01-27 | $194,839,982.29 | $78,399,663.64 | $0.03 |
| 2026-01-28 | $189,914,261.09 | $269,293,999.77 | $0.03 |
| 2026-01-29 | $181,739,232.02 | $89,313,459.63 | $0.03 |
| 2026-01-30 | $234,352,859.82 | $295,310,259.33 | $0.03 |
| 2026-01-31 | $257,757,031.48 | $520,382,253.78 | $0.04 |
| 2026-02-01 | $333,103,814.18 | $627,717,044.79 | $0.05 |
| 2026-02-02 | $288,560,832.87 | $461,472,323.18 | $0.04 |
| 2026-02-03 | $276,205,745.37 | $399,006,495.76 | $0.04 |
| 2026-02-04 | $249,862,521.72 | $865,653,768.76 | $0.03 |
| 2026-02-05 | $231,144,130.80 | $853,206,381.76 | $0.03 |
| 2026-02-06 | $224,964,287.50 | $1,192,110,083.33 | $0.03 |
| 2026-02-07 | $232,027,284.44 | $753,008,895.26 | $0.03 |
| 2026-02-08 | $212,682,222.02 | $128,861,314.73 | $0.03 |
| 2026-02-09 | $203,286,163.90 | $191,224,660.41 | $0.03 |
| 2026-02-10 | $195,588,526.74 | $510,593,934.26 | $0.03 |
| 2026-02-11 | $200,307,559.60 | $74,041,293.15 | $0.03 |
| 2026-02-12 | $187,880,331.80 | $31,618,071.95 | $0.03 |
| 2026-02-13 | $174,183,929.39 | $25,202,500.82 | $0.02 |
| 2026-02-14 | $171,194,630.74 | $34,435,308.05 | $0.02 |
| 2026-02-15 | $170,247,847.44 | $27,338,961.98 | $0.02 |
| 2026-02-16 | $160,543,364.61 | $22,921,383.09 | $0.02 |
| 2026-02-17 | $160,857,468.50 | $25,945,136.60 | $0.02 |
| 2026-02-18 | $161,157,029.01 | $22,801,563.83 | $0.02 |
| 2026-02-19 | $166,364,481.50 | $28,818,939.24 | $0.02 |
| 2026-02-20 | $150,458,225.14 | $25,000,657.52 | $0.02 |
| 2026-02-21 | $164,042,576.07 | $64,461,902.89 | $0.02 |
| 2026-02-22 | $160,778,723.25 | $36,938,933.58 | $0.02 |
| 2026-02-23 | $155,305,390.85 | $18,065,450.09 | $0.02 |
| 2026-02-24 | $176,341,489.18 | $77,926,134.03 | $0.02 |
| 2026-02-25 | $165,405,924.66 | $42,036,111.12 | $0.02 |
| 2026-02-26 | $163,047,112.15 | $30,859,924.59 | $0.02 |
| 2026-02-27 | $177,619,379.87 | $37,957,661.49 | $0.02 |
| 2026-02-28 | $163,128,667.74 | $25,416,269.38 | $0.02 |
| 2026-03-01 | $157,681,783.25 | $19,199,476.47 | $0.02 |
| 2026-03-02 | $151,968,958.72 | $17,397,388.48 | $0.02 |
| 2026-03-03 | $150,911,177.66 | $20,434,252.27 | $0.02 |
| 2026-03-04 | $151,512,403.98 | $19,898,092.47 | $0.02 |
| 2026-03-05 | $153,702,073.90 | $19,834,087.69 | $0.02 |
| 2026-03-06 | $157,135,928.29 | $14,525,034.31 | $0.02 |
| 2026-03-07 | $169,654,671.08 | $105,105,546.15 | $0.02 |
| 2026-03-08 | $179,394,286.70 | $108,274,966.51 | $0.02 |
| 2026-03-09 | $166,176,625.10 | $44,978,668.29 | $0.02 |
| 2026-03-10 | $166,214,080.85 | $23,787,316.48 | $0.02 |
| 2026-03-11 | $167,729,930.66 | $15,803,482.81 | $0.02 |
| 2026-03-12 | $162,206,069.16 | $18,073,301.05 | $0.02 |
| 2026-03-13 | $156,918,488.37 | $15,753,514.40 | $0.02 |
| 2026-03-14 | $154,350,809.36 | $17,120,879.32 | $0.02 |
| 2026-03-15 | $155,465,703.66 | $14,198,508.48 | $0.02 |
| 2026-03-16 | $155,545,053.84 | $12,389,482.99 | $0.02 |
| 2026-03-17 | $164,258,425.26 | $20,456,836.27 | $0.02 |
| 2026-03-18 | $156,816,373.42 | $19,808,788.51 | $0.02 |
| 2026-03-19 | $146,594,480.59 | $16,089,935.63 | $0.02 |
| 2026-03-20 | $146,014,151.64 | $12,092,811.07 | $0.02 |
| 2026-03-21 | $147,760,524.05 | $9,976,856.54 | $0.02 |
| 2026-03-22 | $146,301,312.71 | $10,866,240.05 | $0.02 |
| 2026-03-23 | $140,790,116.57 | $9,916,334.06 | $0.02 |
| 2026-03-24 | $139,532,984.69 | $11,273,497.10 | $0.02 |
| 2026-03-25 | $144,623,970.67 | $13,998,692.05 | $0.02 |
| 2026-03-26 | $145,364,653.71 | $15,947,404.33 | $0.02 |
| 2026-03-27 | $134,451,428.49 | $11,326,395.37 | $0.02 |
| 2026-03-28 | $119,546,503.60 | $16,285,013.86 | $0.02 |
| 2026-03-29 | $118,140,595.45 | $13,366,342.76 | $0.02 |
| 2026-03-30 | $133,447,282.63 | $98,384,784.18 | $0.02 |
| 2026-03-31 | $135,520,935.64 | $35,429,515.56 | $0.02 |
| 2026-04-01 | $129,863,131.10 | $12,479,604.32 | $0.02 |
| 2026-04-02 | $127,554,321.79 | $14,639,347.58 | $0.02 |
| 2026-04-03 | $126,850,856.87 | $22,057,273.21 | $0.02 |
| 2026-04-04 | $117,458,920.39 | $16,891,305.73 | $0.02 |
| 2026-04-05 | $117,020,614.64 | $13,599,438.55 | $0.02 |
| 2026-04-06 | $114,495,861.50 | $14,088,689.02 | $0.02 |
| 2026-04-07 | $112,317,593.68 | $13,340,007.47 | $0.02 |
| 2026-04-08 | $119,980,795.33 | $15,232,372.03 | $0.02 |
| 2026-04-09 | $113,928,520.84 | $9,766,604.87 | $0.02 |
| 2026-04-10 | $114,090,262.01 | $12,797,411.24 | $0.02 |
| 2026-04-11 | $118,879,659.16 | $18,654,129.93 | $0.02 |
| 2026-04-12 | $121,021,862.45 | $29,616,438.69 | $0.02 |
| 2026-04-12 | $115,319,183.72 | $17,825,535.41 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
