Smooth Love Potion SLP #790
$0.00061272 2.67% (1d)
Market Overview
Smooth Love Potion current market price is $0.00061272 with a 24 hour trading volume of $1,938.09K. The total available supply of Smooth Love Potion is 36.37B SLP. It has secured Rank 790 in the cryptocurrency market with a marketcap of $22.28M. The SLP price is 0.03% up in the last one hour.
The high price of the Smooth Love Potion is $0.00062257 and low price is $0.00059321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smooth Love Potion Rank
790
Smooth Love Potion Price
$0.00061272
Market Cap
$22.28M 2.63%
Fully Diluted Valuation
$22.28M
Trading Volume(24h)
$1,938.09K
Circulating Supply
36.37B SLP
Total Supply
36.37B SLP
Max Supply
(Not Available)
High(24h)
$0.00062257
Low(24h)
$0.00059321
All-time High
$0.400 99.85%
13 Jul 2021
All-time Low
$0.00050272 21.91%
09 Mar 2026
Cryptocurrency Smooth Love Potion Calculator
Want to convert more cryptocurrencies?
Smooth Love Potion Price Chart
1h
0.03%
24h
2.67%
7d
7.01%
14d
6.24%
30d
2.77%
60d
3.85%
200d
60.34%
1y
57.36%
Smooth Love Potion Historical Data
Historical data of Smooth Love Potion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $72,385,246.18 | $9,941,582.07 | $0.00 |
| 2025-03-14 | $71,267,604.74 | $8,612,597.78 | $0.00 |
| 2025-03-15 | $74,927,519.59 | $9,192,433.26 | $0.00 |
| 2025-03-16 | $75,814,146.43 | $8,866,366.44 | $0.00 |
| 2025-03-17 | $69,830,707.80 | $10,052,428.44 | $0.00 |
| 2025-03-18 | $73,459,315.35 | $8,261,548.06 | $0.00 |
| 2025-03-19 | $73,141,061.49 | $8,728,341.58 | $0.00 |
| 2025-03-20 | $75,027,491.12 | $9,402,840.10 | $0.00 |
| 2025-03-21 | $72,097,872.76 | $7,619,278.56 | $0.00 |
| 2025-03-22 | $70,695,075.77 | $7,695,283.54 | $0.00 |
| 2025-03-23 | $71,190,446.42 | $6,059,569.85 | $0.00 |
| 2025-03-24 | $71,690,096.95 | $6,245,270.11 | $0.00 |
| 2025-03-25 | $73,733,429.90 | $9,513,859.05 | $0.00 |
| 2025-03-26 | $75,162,560.24 | $8,188,702.71 | $0.00 |
| 2025-03-27 | $75,825,958.29 | $22,272,547.49 | $0.00 |
| 2025-03-28 | $73,717,981.87 | $11,129,728.55 | $0.00 |
| 2025-03-29 | $68,152,787.01 | $8,843,280.25 | $0.00 |
| 2025-03-30 | $66,044,603.31 | $7,028,494.26 | $0.00 |
| 2025-03-31 | $66,456,184.11 | $11,719,388.15 | $0.00 |
| 2025-04-01 | $66,018,242.33 | $8,459,900.56 | $0.00 |
| 2025-04-02 | $66,755,482.00 | $8,372,594.17 | $0.00 |
| 2025-04-03 | $62,311,590.33 | $9,470,075.15 | $0.00 |
| 2025-04-04 | $62,795,629.51 | $9,198,687.28 | $0.00 |
| 2025-04-05 | $63,332,735.55 | $8,193,981.58 | $0.00 |
| 2025-04-06 | $61,787,228.58 | $6,224,633.39 | $0.00 |
| 2025-04-07 | $55,581,581.05 | $8,479,007.63 | $0.00 |
| 2025-04-08 | $56,650,553.77 | $12,886,711.17 | $0.00 |
| 2025-04-09 | $53,175,861.82 | $8,075,748.52 | $0.00 |
| 2025-04-10 | $59,957,942.60 | $11,421,814.77 | $0.00 |
| 2025-04-11 | $58,619,008.63 | $8,044,203.74 | $0.00 |
| 2025-04-12 | $60,147,991.71 | $8,656,737.08 | $0.00 |
| 2025-04-13 | $62,806,522.15 | $7,200,848.31 | $0.00 |
| 2025-04-14 | $58,330,534.42 | $8,638,763.42 | $0.00 |
| 2025-04-15 | $58,301,252.09 | $8,347,209.05 | $0.00 |
| 2025-04-16 | $57,332,220.13 | $10,419,204.73 | $0.00 |
| 2025-04-17 | $57,858,221.68 | $7,920,079.21 | $0.00 |
| 2025-04-18 | $58,293,865.54 | $8,034,577.69 | $0.00 |
| 2025-04-19 | $59,396,708.87 | $5,941,756.22 | $0.00 |
| 2025-04-20 | $62,956,203.30 | $16,644,057.09 | $0.00 |
| 2025-04-21 | $62,120,831.02 | $10,183,235.94 | $0.00 |
| 2025-04-22 | $63,637,660.17 | $17,167,647.39 | $0.00 |
| 2025-04-23 | $68,457,472.89 | $13,388,733.08 | $0.00 |
| 2025-04-24 | $69,902,750.21 | $10,204,249.71 | $0.00 |
| 2025-04-25 | $70,834,060.36 | $9,129,820.64 | $0.00 |
| 2025-04-26 | $73,905,042.51 | $10,846,397.64 | $0.00 |
| 2025-04-27 | $73,054,263.15 | $8,111,789.92 | $0.00 |
| 2025-04-28 | $69,753,887.40 | $4,239,952.56 | $0.00 |
| 2025-04-29 | $70,629,403.23 | $6,697,110.17 | $0.00 |
| 2025-04-30 | $70,512,942.48 | $6,174,416.63 | $0.00 |
| 2025-05-01 | $70,616,573.74 | $6,415,502.02 | $0.00 |
| 2025-05-02 | $71,859,513.46 | $5,708,531.59 | $0.00 |
| 2025-05-03 | $71,370,359.21 | $5,294,938.02 | $0.00 |
| 2025-05-04 | $67,571,551.82 | $4,633,663.01 | $0.00 |
| 2025-05-05 | $65,515,634.86 | $4,476,996.29 | $0.00 |
| 2025-05-06 | $64,143,077.22 | $5,273,838.33 | $0.00 |
| 2025-05-07 | $63,121,061.69 | $5,184,798.21 | $0.00 |
| 2025-05-08 | $63,420,037.12 | $4,742,826.38 | $0.00 |
| 2025-05-09 | $72,691,813.12 | $9,060,396.72 | $0.00 |
| 2025-05-10 | $76,237,993.09 | $8,955,866.49 | $0.00 |
| 2025-05-11 | $84,143,274.05 | $10,566,023.12 | $0.00 |
| 2025-05-12 | $80,963,229.09 | $8,694,518.18 | $0.00 |
| 2025-05-13 | $82,350,862.44 | $10,323,244.12 | $0.00 |
| 2025-05-14 | $84,424,115.34 | $8,631,598.19 | $0.00 |
| 2025-05-15 | $81,308,077.54 | $7,458,924.54 | $0.00 |
| 2025-05-16 | $74,151,321.04 | $9,520,367.88 | $0.00 |
| 2025-05-17 | $74,045,300.23 | $6,122,756.32 | $0.00 |
| 2025-05-18 | $71,986,682.13 | $6,402,334.56 | $0.00 |
| 2025-05-19 | $74,150,965.04 | $7,195,887.87 | $0.00 |
| 2025-05-20 | $73,588,726.94 | $7,617,958.82 | $0.00 |
| 2025-05-21 | $73,675,797.54 | $6,686,514.44 | $0.00 |
| 2025-05-22 | $75,531,760.79 | $8,183,359.48 | $0.00 |
| 2025-05-23 | $77,534,995.31 | $6,925,475.20 | $0.00 |
| 2025-05-24 | $71,432,818.34 | $8,132,808.74 | $0.00 |
| 2025-05-25 | $70,389,434.93 | $5,493,756.40 | $0.00 |
| 2025-05-26 | $70,947,368.72 | $5,610,580.18 | $0.00 |
| 2025-05-27 | $70,845,168.40 | $5,418,170.03 | $0.00 |
| 2025-05-28 | $70,073,494.68 | $6,923,015.02 | $0.00 |
| 2025-05-29 | $68,045,677.70 | $7,465,919.67 | $0.00 |
| 2025-05-30 | $69,482,174.06 | $9,805,354.06 | $0.00 |
| 2025-05-31 | $59,290,095.23 | $9,367,699.78 | $0.00 |
| 2025-06-01 | $59,447,790.06 | $6,290,368.52 | $0.00 |
| 2025-06-02 | $60,610,796.21 | $6,109,059.42 | $0.00 |
| 2025-06-03 | $61,795,057.18 | $5,909,561.36 | $0.00 |
| 2025-06-04 | $61,099,245.82 | $5,637,780.40 | $0.00 |
| 2025-06-05 | $59,295,212.82 | $5,377,636.03 | $0.00 |
| 2025-06-06 | $55,379,812.68 | $7,007,444.25 | $0.00 |
| 2025-06-07 | $56,027,624.12 | $5,029,222.67 | $0.00 |
| 2025-06-08 | $57,635,273.75 | $5,192,766.55 | $0.00 |
| 2025-06-09 | $56,791,785.49 | $4,697,713.01 | $0.00 |
| 2025-06-10 | $61,843,205.92 | $13,492,091.39 | $0.00 |
| 2025-06-11 | $64,064,446.98 | $9,048,824.01 | $0.00 |
| 2025-06-12 | $60,632,158.62 | $7,438,024.97 | $0.00 |
| 2025-06-13 | $56,526,564.97 | $6,562,603.95 | $0.00 |
| 2025-06-14 | $54,271,878.75 | $7,504,719.12 | $0.00 |
| 2025-06-15 | $54,163,355.80 | $4,527,755.48 | $0.00 |
| 2025-06-16 | $54,181,157.81 | $4,593,122.07 | $0.00 |
| 2025-06-17 | $54,849,071.79 | $6,728,029.29 | $0.00 |
| 2025-06-18 | $51,906,620.48 | $5,900,832.87 | $0.00 |
| 2025-06-19 | $52,339,582.41 | $5,588,325.86 | $0.00 |
| 2025-06-20 | $52,359,851.29 | $4,563,377.28 | $0.00 |
| 2025-06-21 | $50,589,857.71 | $5,664,596.92 | $0.00 |
| 2025-06-22 | $47,326,257.18 | $4,292,183.64 | $0.00 |
| 2025-06-23 | $46,154,169.68 | $7,012,500.09 | $0.00 |
| 2025-06-24 | $51,698,784.47 | $5,407,231.17 | $0.00 |
| 2025-06-25 | $52,393,203.05 | $4,328,284.35 | $0.00 |
| 2025-06-26 | $51,165,696.24 | $4,668,813.67 | $0.00 |
| 2025-06-27 | $50,130,692.25 | $4,226,536.20 | $0.00 |
| 2025-06-28 | $50,313,882.37 | $3,804,199.98 | $0.00 |
| 2025-06-29 | $51,855,055.73 | $3,043,134.53 | $0.00 |
| 2025-06-30 | $53,440,123.62 | $3,578,701.17 | $0.00 |
| 2025-07-01 | $45,268,145.20 | $3,833,785.92 | $0.00 |
| 2025-07-02 | $43,694,743.15 | $3,866,246.33 | $0.00 |
| 2025-07-03 | $47,013,719.74 | $4,571,993.77 | $0.00 |
| 2025-07-04 | $47,480,396.12 | $4,621,797.35 | $0.00 |
| 2025-07-05 | $45,358,811.56 | $3,929,885.89 | $0.00 |
| 2025-07-06 | $44,624,973.88 | $3,118,912.06 | $0.00 |
| 2025-07-07 | $45,871,097.60 | $4,211,025.29 | $0.00 |
| 2025-07-08 | $45,503,019.84 | $5,084,622.51 | $0.00 |
| 2025-07-09 | $46,580,660.06 | $4,091,950.97 | $0.00 |
| 2025-07-10 | $48,991,372.37 | $5,261,481.53 | $0.00 |
| 2025-07-11 | $51,240,890.12 | $6,207,095.99 | $0.00 |
| 2025-07-12 | $53,520,635.20 | $9,645,402.52 | $0.00 |
| 2025-07-13 | $53,615,362.38 | $9,983,368.85 | $0.00 |
| 2025-07-14 | $55,057,787.08 | $5,307,667.90 | $0.00 |
| 2025-07-15 | $53,940,732.12 | $6,287,689.85 | $0.00 |
| 2025-07-16 | $54,658,680.41 | $7,867,403.20 | $0.00 |
| 2025-07-17 | $55,910,803.38 | $8,406,100.02 | $0.00 |
| 2025-07-18 | $56,061,883.90 | $6,828,441.32 | $0.00 |
| 2025-07-19 | $56,406,886.99 | $6,735,451.88 | $0.00 |
| 2025-07-20 | $57,677,671.83 | $4,494,189.61 | $0.00 |
| 2025-07-21 | $60,875,507.76 | $5,995,855.73 | $0.00 |
| 2025-07-22 | $61,735,095.01 | $6,439,454.13 | $0.00 |
| 2025-07-23 | $72,684,712.77 | $81,907,977.66 | $0.00 |
| 2025-07-24 | $82,355,999.74 | $179,063,606.01 | $0.00 |
| 2025-07-25 | $70,964,637.03 | $46,117,296.10 | $0.00 |
| 2025-07-26 | $71,775,345.29 | $18,900,037.59 | $0.00 |
| 2025-07-27 | $81,518,748.26 | $45,802,266.19 | $0.00 |
| 2025-07-28 | $77,076,189.90 | $20,982,227.09 | $0.00 |
| 2025-07-29 | $74,462,444.82 | $18,643,217.23 | $0.00 |
| 2025-07-30 | $72,566,586.05 | $12,806,218.20 | $0.00 |
| 2025-07-31 | $68,522,949.92 | $10,415,370.67 | $0.00 |
| 2025-08-01 | $65,081,063.25 | $6,594,995.21 | $0.00 |
| 2025-08-02 | $63,581,994.94 | $8,170,644.79 | $0.00 |
| 2025-08-03 | $60,330,601.85 | $5,734,386.01 | $0.00 |
| 2025-08-04 | $62,029,708.12 | $4,506,628.25 | $0.00 |
| 2025-08-05 | $64,567,204.86 | $5,886,662.40 | $0.00 |
| 2025-08-06 | $60,661,938.23 | $6,512,631.01 | $0.00 |
| 2025-08-07 | $61,869,138.34 | $5,767,469.25 | $0.00 |
| 2025-08-08 | $65,636,140.84 | $5,968,055.45 | $0.00 |
| 2025-08-09 | $68,137,035.69 | $6,627,057.16 | $0.00 |
| 2025-08-10 | $74,845,914.29 | $33,995,023.43 | $0.00 |
| 2025-08-11 | $72,999,671.68 | $9,430,660.58 | $0.00 |
| 2025-08-12 | $68,366,921.36 | $8,916,900.31 | $0.00 |
| 2025-08-13 | $71,875,601.61 | $6,964,096.68 | $0.00 |
| 2025-08-14 | $73,149,520.49 | $8,054,069.13 | $0.00 |
| 2025-08-15 | $67,348,941.72 | $8,669,411.28 | $0.00 |
| 2025-08-16 | $65,971,483.32 | $11,007,685.33 | $0.00 |
| 2025-08-17 | $66,588,450.28 | $8,711,389.39 | $0.00 |
| 2025-08-18 | $71,370,334.93 | $16,728,709.88 | $0.00 |
| 2025-08-19 | $66,225,575.64 | $11,633,986.74 | $0.00 |
| 2025-08-20 | $62,153,636.68 | $7,971,132.44 | $0.00 |
| 2025-08-21 | $65,079,007.38 | $5,321,189.61 | $0.00 |
| 2025-08-22 | $62,289,250.17 | $4,468,216.67 | $0.00 |
| 2025-08-23 | $69,144,793.75 | $7,821,330.08 | $0.00 |
| 2025-08-24 | $67,050,663.78 | $4,872,776.58 | $0.00 |
| 2025-08-25 | $66,140,710.70 | $6,794,812.15 | $0.00 |
| 2025-08-26 | $60,467,387.15 | $5,920,512.13 | $0.00 |
| 2025-08-27 | $62,891,742.46 | $4,506,454.11 | $0.00 |
| 2025-08-28 | $62,196,296.29 | $4,613,802.02 | $0.00 |
| 2025-08-29 | $64,531,700.68 | $5,214,790.98 | $0.00 |
| 2025-08-30 | $61,990,087.72 | $5,885,636.78 | $0.00 |
| 2025-08-31 | $62,838,962.27 | $3,634,524.93 | $0.00 |
| 2025-09-01 | $61,914,200.30 | $6,693,834.15 | $0.00 |
| 2025-09-02 | $59,979,902.26 | $5,059,378.96 | $0.00 |
| 2025-09-03 | $61,386,109.11 | $3,512,434.89 | $0.00 |
| 2025-09-04 | $62,767,211.43 | $3,172,826.80 | $0.00 |
| 2025-09-05 | $60,216,860.61 | $3,122,787.44 | $0.00 |
| 2025-09-06 | $61,292,997.83 | $3,920,338.93 | $0.00 |
| 2025-09-07 | $61,240,726.47 | $2,815,389.13 | $0.00 |
| 2025-09-08 | $62,443,015.00 | $3,114,719.71 | $0.00 |
| 2025-09-09 | $63,369,308.03 | $3,435,942.64 | $0.00 |
| 2025-09-10 | $64,928,525.51 | $6,343,161.86 | $0.00 |
| 2025-09-11 | $66,545,561.07 | $4,222,827.99 | $0.00 |
| 2025-09-12 | $66,793,471.36 | $5,660,741.93 | $0.00 |
| 2025-09-13 | $68,723,789.22 | $3,636,658.13 | $0.00 |
| 2025-09-14 | $70,836,696.29 | $8,406,432.78 | $0.00 |
| 2025-09-15 | $67,338,907.84 | $3,781,606.01 | $0.00 |
| 2025-09-16 | $65,108,855.30 | $3,630,368.88 | $0.00 |
| 2025-09-17 | $66,396,839.98 | $3,104,393.35 | $0.00 |
| 2025-09-18 | $67,603,146.38 | $4,033,716.12 | $0.00 |
| 2025-09-19 | $69,089,666.07 | $3,876,814.12 | $0.00 |
| 2025-09-20 | $64,743,386.34 | $3,311,771.00 | $0.00 |
| 2025-09-21 | $66,466,321.07 | $3,353,867.73 | $0.00 |
| 2025-09-22 | $65,470,070.81 | $3,783,911.00 | $0.00 |
| 2025-09-23 | $60,186,655.94 | $6,415,406.79 | $0.00 |
| 2025-09-24 | $59,481,881.11 | $2,962,466.37 | $0.00 |
| 2025-09-25 | $59,690,653.55 | $2,928,205.33 | $0.00 |
| 2025-09-26 | $54,453,630.33 | $4,628,453.26 | $0.00 |
| 2025-09-27 | $57,229,866.30 | $3,496,183.25 | $0.00 |
| 2025-09-28 | $56,530,338.39 | $2,347,499.11 | $0.00 |
| 2025-09-29 | $56,537,819.09 | $3,584,249.91 | $0.00 |
| 2025-09-30 | $55,464,728.03 | $3,364,248.69 | $0.00 |
| 2025-10-01 | $54,061,323.50 | $3,287,170.04 | $0.00 |
| 2025-10-02 | $57,767,220.64 | $5,577,584.45 | $0.00 |
| 2025-10-03 | $59,805,300.72 | $4,060,276.61 | $0.00 |
| 2025-10-04 | $59,705,498.13 | $4,055,008.80 | $0.00 |
| 2025-10-05 | $58,059,059.64 | $2,755,418.02 | $0.00 |
| 2025-10-06 | $55,915,502.90 | $4,807,960.02 | $0.00 |
| 2025-10-07 | $59,183,136.96 | $5,034,613.02 | $0.00 |
| 2025-10-08 | $55,811,561.03 | $3,464,435.06 | $0.00 |
| 2025-10-09 | $57,342,446.86 | $3,354,590.18 | $0.00 |
| 2025-10-10 | $59,873,887.65 | $25,552,094.05 | $0.00 |
| 2025-10-11 | $44,369,915.63 | $20,285,038.41 | $0.00 |
| 2025-10-12 | $44,246,198.70 | $8,225,328.46 | $0.00 |
| 2025-10-13 | $49,484,654.39 | $5,714,141.07 | $0.00 |
| 2025-10-14 | $52,868,862.88 | $7,354,975.58 | $0.00 |
| 2025-10-15 | $51,059,338.47 | $7,825,968.73 | $0.00 |
| 2025-10-16 | $48,152,915.08 | $4,378,359.12 | $0.00 |
| 2025-10-17 | $46,172,702.27 | $4,179,415.30 | $0.00 |
| 2025-10-18 | $45,318,396.37 | $4,288,509.10 | $0.00 |
| 2025-10-19 | $45,126,162.06 | $3,188,411.17 | $0.00 |
| 2025-10-20 | $46,039,625.99 | $3,360,717.77 | $0.00 |
| 2025-10-21 | $44,743,133.66 | $4,250,191.49 | $0.00 |
| 2025-10-22 | $42,878,061.28 | $3,411,145.86 | $0.00 |
| 2025-10-23 | $41,761,398.82 | $4,828,024.11 | $0.00 |
| 2025-10-24 | $43,311,330.97 | $4,238,754.90 | $0.00 |
| 2025-10-25 | $43,613,224.67 | $3,155,328.57 | $0.00 |
| 2025-10-26 | $43,933,141.60 | $2,277,815.91 | $0.00 |
| 2025-10-27 | $45,219,521.58 | $2,320,820.25 | $0.00 |
| 2025-10-28 | $42,520,767.31 | $4,488,453.50 | $0.00 |
| 2025-10-29 | $41,489,940.24 | $3,352,157.47 | $0.00 |
| 2025-10-30 | $40,585,027.03 | $3,063,287.16 | $0.00 |
| 2025-10-31 | $38,134,523.70 | $3,607,615.35 | $0.00 |
| 2025-11-01 | $38,692,909.08 | $2,610,280.97 | $0.00 |
| 2025-11-02 | $38,709,274.87 | $2,285,842.68 | $0.00 |
| 2025-11-03 | $39,439,164.58 | $3,892,138.01 | $0.00 |
| 2025-11-04 | $35,834,390.55 | $3,574,944.30 | $0.00 |
| 2025-11-05 | $34,965,907.41 | $4,638,263.75 | $0.00 |
| 2025-11-06 | $37,090,392.52 | $3,636,769.64 | $0.00 |
| 2025-11-07 | $36,377,245.61 | $3,168,276.97 | $0.00 |
| 2025-11-08 | $42,708,748.59 | $11,201,770.97 | $0.00 |
| 2025-11-09 | $41,849,926.76 | $17,690,369.28 | $0.00 |
| 2025-11-10 | $41,869,042.57 | $5,139,614.22 | $0.00 |
| 2025-11-11 | $43,295,941.58 | $4,010,280.60 | $0.00 |
| 2025-11-12 | $40,332,530.56 | $3,533,843.21 | $0.00 |
| 2025-11-13 | $39,693,334.49 | $3,301,703.44 | $0.00 |
| 2025-11-14 | $38,748,046.25 | $3,062,563.11 | $0.00 |
| 2025-11-15 | $37,016,836.53 | $3,250,982.68 | $0.00 |
| 2025-11-16 | $36,516,031.86 | $2,814,779.77 | $0.00 |
| 2025-11-17 | $35,334,025.25 | $3,483,563.30 | $0.00 |
| 2025-11-18 | $34,576,564.60 | $2,705,807.31 | $0.00 |
| 2025-11-19 | $36,225,719.18 | $7,147,598.97 | $0.00 |
| 2025-11-20 | $35,819,224.05 | $3,668,547.05 | $0.00 |
| 2025-11-21 | $36,060,480.72 | $4,535,366.10 | $0.00 |
| 2025-11-22 | $34,699,487.98 | $4,937,404.99 | $0.00 |
| 2025-11-23 | $32,360,112.38 | $5,526,288.44 | $0.00 |
| 2025-11-24 | $32,407,782.07 | $4,252,368.26 | $0.00 |
| 2025-11-25 | $33,161,161.13 | $3,471,381.08 | $0.00 |
| 2025-11-26 | $33,596,207.75 | $2,598,167.13 | $0.00 |
| 2025-11-27 | $33,822,995.58 | $2,742,820.71 | $0.00 |
| 2025-11-28 | $33,773,387.27 | $2,443,281.82 | $0.00 |
| 2025-11-29 | $33,285,378.69 | $2,820,448.24 | $0.00 |
| 2025-11-30 | $32,588,768.44 | $3,427,203.61 | $0.00 |
| 2025-12-01 | $32,334,555.32 | $2,592,759.58 | $0.00 |
| 2025-12-02 | $30,460,034.01 | $3,502,410.18 | $0.00 |
| 2025-12-03 | $32,100,842.57 | $2,848,629.22 | $0.00 |
| 2025-12-04 | $33,055,545.36 | $2,394,132.73 | $0.00 |
| 2025-12-05 | $32,007,898.15 | $2,115,335.73 | $0.00 |
| 2025-12-06 | $31,318,226.70 | $2,891,930.95 | $0.00 |
| 2025-12-07 | $32,540,884.69 | $3,575,628.09 | $0.00 |
| 2025-12-08 | $31,837,952.72 | $3,764,617.96 | $0.00 |
| 2025-12-09 | $31,986,681.98 | $2,395,140.65 | $0.00 |
| 2025-12-10 | $33,225,879.02 | $2,431,816.06 | $0.00 |
| 2025-12-11 | $32,471,372.16 | $2,344,750.77 | $0.00 |
| 2025-12-12 | $31,804,977.87 | $2,783,957.50 | $0.00 |
| 2025-12-13 | $31,237,879.81 | $1,993,150.10 | $0.00 |
| 2025-12-14 | $31,619,865.70 | $1,762,422.19 | $0.00 |
| 2025-12-15 | $29,851,519.95 | $2,118,011.18 | $0.00 |
| 2025-12-16 | $28,558,490.52 | $2,494,457.30 | $0.00 |
| 2025-12-17 | $28,861,705.09 | $1,960,840.53 | $0.00 |
| 2025-12-18 | $27,614,159.87 | $2,276,235.67 | $0.00 |
| 2025-12-19 | $26,723,669.07 | $2,110,941.69 | $0.00 |
| 2025-12-20 | $28,244,932.27 | $1,998,711.17 | $0.00 |
| 2025-12-21 | $28,382,855.78 | $1,669,481.34 | $0.00 |
| 2025-12-22 | $27,756,748.57 | $1,671,596.84 | $0.00 |
| 2025-12-23 | $27,817,461.13 | $1,843,007.70 | $0.00 |
| 2025-12-24 | $27,972,090.78 | $2,188,441.08 | $0.00 |
| 2025-12-25 | $27,868,152.33 | $1,850,885.06 | $0.00 |
| 2025-12-26 | $27,849,176.57 | $5,106,628.09 | $0.00 |
| 2025-12-27 | $28,066,609.86 | $2,139,268.62 | $0.00 |
| 2025-12-28 | $28,333,587.63 | $1,810,540.66 | $0.00 |
| 2025-12-29 | $27,696,706.75 | $2,073,442.09 | $0.00 |
| 2025-12-30 | $27,802,764.81 | $2,607,292.84 | $0.00 |
| 2025-12-31 | $27,721,855.95 | $2,420,121.04 | $0.00 |
| 2026-01-01 | $27,906,442.69 | $8,408,866.04 | $0.00 |
| 2026-01-02 | $28,741,520.43 | $5,712,852.11 | $0.00 |
| 2026-01-03 | $32,525,171.63 | $18,685,897.03 | $0.00 |
| 2026-01-04 | $30,695,691.11 | $6,028,751.93 | $0.00 |
| 2026-01-05 | $31,554,283.12 | $4,427,915.37 | $0.00 |
| 2026-01-06 | $31,814,640.84 | $3,315,221.06 | $0.00 |
| 2026-01-07 | $32,245,273.14 | $3,340,820.85 | $0.00 |
| 2026-01-08 | $30,878,833.22 | $2,660,930.42 | $0.00 |
| 2026-01-09 | $30,639,459.30 | $2,581,729.26 | $0.00 |
| 2026-01-10 | $31,069,588.18 | $2,747,743.79 | $0.00 |
| 2026-01-11 | $30,642,589.45 | $2,057,052.08 | $0.00 |
| 2026-01-12 | $30,267,771.51 | $1,796,983.55 | $0.00 |
| 2026-01-13 | $29,449,357.80 | $2,339,295.58 | $0.00 |
| 2026-01-14 | $31,508,841.84 | $4,692,323.78 | $0.00 |
| 2026-01-15 | $32,173,046.22 | $5,175,277.39 | $0.00 |
| 2026-01-16 | $30,834,594.84 | $2,632,770.57 | $0.00 |
| 2026-01-17 | $31,829,105.03 | $3,382,571.46 | $0.00 |
| 2026-01-18 | $35,369,271.77 | $45,346,457.65 | $0.00 |
| 2026-01-19 | $35,847,587.88 | $15,798,980.20 | $0.00 |
| 2026-01-20 | $30,903,585.05 | $8,186,696.75 | $0.00 |
| 2026-01-21 | $31,981,437.77 | $15,137,384.43 | $0.00 |
| 2026-01-22 | $32,951,334.61 | $9,405,580.45 | $0.00 |
| 2026-01-23 | $38,035,037.85 | $41,063,126.01 | $0.00 |
| 2026-01-24 | $39,736,835.30 | $24,469,912.32 | $0.00 |
| 2026-01-25 | $36,150,022.18 | $7,903,809.21 | $0.00 |
| 2026-01-26 | $31,597,382.15 | $7,101,134.08 | $0.00 |
| 2026-01-27 | $34,740,090.77 | $14,348,980.03 | $0.00 |
| 2026-01-28 | $34,887,154.13 | $9,833,228.15 | $0.00 |
| 2026-01-29 | $32,313,028.47 | $4,996,814.35 | $0.00 |
| 2026-01-30 | $30,642,132.85 | $4,370,745.61 | $0.00 |
| 2026-01-31 | $29,395,278.22 | $3,929,495.34 | $0.00 |
| 2026-02-01 | $25,874,698.77 | $4,598,938.10 | $0.00 |
| 2026-02-02 | $26,263,772.35 | $7,098,628.48 | $0.00 |
| 2026-02-03 | $26,488,231.19 | $3,354,359.08 | $0.00 |
| 2026-02-04 | $25,433,580.67 | $3,093,138.84 | $0.00 |
| 2026-02-05 | $24,891,326.29 | $2,415,114.34 | $0.00 |
| 2026-02-06 | $21,380,776.09 | $3,897,954.51 | $0.00 |
| 2026-02-07 | $23,695,655.25 | $3,475,259.36 | $0.00 |
| 2026-02-08 | $23,729,703.94 | $2,678,361.84 | $0.00 |
| 2026-02-09 | $23,157,770.91 | $1,973,244.33 | $0.00 |
| 2026-02-10 | $23,742,093.60 | $3,863,523.47 | $0.00 |
| 2026-02-11 | $23,111,364.44 | $2,516,381.95 | $0.00 |
| 2026-02-12 | $22,695,443.41 | $2,111,708.34 | $0.00 |
| 2026-02-13 | $23,245,444.13 | $2,091,201.78 | $0.00 |
| 2026-02-14 | $23,692,841.65 | $1,803,276.63 | $0.00 |
| 2026-02-15 | $25,237,164.07 | $14,900,262.52 | $0.00 |
| 2026-02-16 | $24,126,835.77 | $9,513,725.56 | $0.00 |
| 2026-02-17 | $24,568,912.64 | $5,371,658.82 | $0.00 |
| 2026-02-18 | $23,992,822.97 | $4,712,158.29 | $0.00 |
| 2026-02-19 | $23,248,016.34 | $4,502,388.12 | $0.00 |
| 2026-02-20 | $23,051,489.80 | $5,701,339.85 | $0.00 |
| 2026-02-21 | $23,714,302.27 | $2,490,405.53 | $0.00 |
| 2026-02-22 | $23,457,784.16 | $4,089,200.04 | $0.00 |
| 2026-02-23 | $22,742,393.71 | $2,241,866.91 | $0.00 |
| 2026-02-24 | $21,452,165.52 | $2,323,215.35 | $0.00 |
| 2026-02-25 | $20,149,676.31 | $4,978,735.20 | $0.00 |
| 2026-02-26 | $21,460,089.42 | $3,558,220.54 | $0.00 |
| 2026-02-27 | $20,553,110.36 | $3,306,524.54 | $0.00 |
| 2026-02-28 | $20,255,390.35 | $2,972,256.49 | $0.00 |
| 2026-03-01 | $20,182,566.90 | $3,174,777.03 | $0.00 |
| 2026-03-02 | $19,591,582.98 | $2,464,081.29 | $0.00 |
| 2026-03-03 | $19,990,700.08 | $2,331,484.90 | $0.00 |
| 2026-03-04 | $19,713,656.15 | $2,208,967.99 | $0.00 |
| 2026-03-05 | $20,291,146.05 | $2,554,798.70 | $0.00 |
| 2026-03-06 | $19,832,219.69 | $2,072,990.74 | $0.00 |
| 2026-03-07 | $19,230,011.46 | $2,504,588.73 | $0.00 |
| 2026-03-08 | $18,632,323.03 | $1,783,454.68 | $0.00 |
| 2026-03-09 | $18,316,230.40 | $1,783,404.44 | $0.00 |
| 2026-03-10 | $19,291,544.87 | $9,043,378.49 | $0.00 |
| 2026-03-11 | $21,409,563.07 | $13,181,580.20 | $0.00 |
| 2026-03-12 | $21,692,497.80 | $15,634,288.18 | $0.00 |
| 2026-03-13 | $22,214,477.77 | $4,561,555.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
