Coin98 C98 #785
$0.0255 2.01% (1d)
Market Overview
Coin98 current market price is $0.0255 with a 24 hour trading volume of $29.70M. The total available supply of Coin98 is 1.00B C98 with a maximum supply of 1.00B C98. It has secured Rank 785 in the cryptocurrency market with a marketcap of $25.47M. The C98 price is 1.27% down in the last one hour.
The high price of the Coin98 is $0.0278 and low price is $0.0242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coin98 Rank
785
Coin98 Price
$0.0255
Market Cap
$25.47M 2.04%
Fully Diluted Valuation
$25.47M
Trading Volume(24h)
$29.70M
Circulating Supply
1.00B C98
Total Supply
1.00B C98
Max Supply
1.00B C98
High(24h)
$0.0278
Low(24h)
$0.0242
All-time High
$6.42 99.6%
25 Aug 2021
All-time Low
$0.0167 52.9%
01 Feb 2026
Cryptocurrency Coin98 Calculator
Want to convert more cryptocurrencies?
Coin98 Price Chart
1h
1.27%
24h
2.01%
7d
19.52%
14d
13.68%
30d
3.75%
60d
4.46%
200d
55.24%
1y
72.94%
Coin98 Historical Data
Historical data of Coin98 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $115,634,310.86 | $10,921,648.01 | $0.13 |
| 2025-01-28 | $112,227,962.64 | $38,980,601.17 | $0.12 |
| 2025-01-29 | $103,739,056.94 | $16,198,203.13 | $0.12 |
| 2025-01-30 | $108,901,117.58 | $16,069,973.77 | $0.12 |
| 2025-01-31 | $112,769,033.07 | $14,008,940.56 | $0.13 |
| 2025-02-01 | $112,825,888.28 | $15,720,241.72 | $0.13 |
| 2025-02-02 | $102,735,559.68 | $13,368,220.49 | $0.11 |
| 2025-02-03 | $87,678,697.74 | $25,650,186.36 | $0.10 |
| 2025-02-04 | $87,234,046.52 | $60,503,313.60 | $0.10 |
| 2025-02-05 | $81,769,092.40 | $24,206,966.59 | $0.09 |
| 2025-02-06 | $81,484,153.13 | $18,952,187.13 | $0.09 |
| 2025-02-07 | $76,558,313.07 | $22,455,994.22 | $0.09 |
| 2025-02-08 | $77,587,046.73 | $18,757,320.76 | $0.09 |
| 2025-02-09 | $83,326,620.32 | $13,361,392.87 | $0.09 |
| 2025-02-10 | $84,267,473.26 | $15,325,444.19 | $0.09 |
| 2025-02-11 | $87,892,676.73 | $17,176,569.10 | $0.10 |
| 2025-02-12 | $86,152,228.88 | $17,310,037.81 | $0.10 |
| 2025-02-13 | $99,111,276.68 | $45,063,449.24 | $0.11 |
| 2025-02-14 | $96,184,951.14 | $27,088,412.99 | $0.11 |
| 2025-02-15 | $95,781,947.44 | $15,973,807.22 | $0.11 |
| 2025-02-16 | $91,483,509.90 | $11,631,931.93 | $0.10 |
| 2025-02-17 | $91,749,014.72 | $12,265,385.45 | $0.10 |
| 2025-02-18 | $90,416,246.13 | $14,747,311.74 | $0.10 |
| 2025-02-19 | $85,866,083.18 | $16,371,135.92 | $0.10 |
| 2025-02-20 | $87,427,212.24 | $14,892,008.90 | $0.10 |
| 2025-02-21 | $91,201,973.56 | $12,396,283.57 | $0.10 |
| 2025-02-22 | $85,964,105.49 | $17,469,382.87 | $0.10 |
| 2025-02-23 | $90,726,068.98 | $12,708,170.78 | $0.10 |
| 2025-02-24 | $85,453,025.23 | $14,741,013.11 | $0.09 |
| 2025-02-25 | $74,095,139.85 | $28,496,447.41 | $0.08 |
| 2025-02-26 | $75,191,481.01 | $52,339,142.55 | $0.08 |
| 2025-02-27 | $75,582,396.38 | $30,322,270.65 | $0.08 |
| 2025-02-28 | $77,909,558.81 | $22,928,123.16 | $0.09 |
| 2025-03-01 | $77,826,087.34 | $40,629,984.43 | $0.09 |
| 2025-03-02 | $75,818,556.82 | $20,798,239.72 | $0.08 |
| 2025-03-03 | $83,508,477.71 | $27,717,050.10 | $0.09 |
| 2025-03-04 | $70,514,067.42 | $38,841,848.55 | $0.08 |
| 2025-03-05 | $68,293,359.75 | $61,388,498.88 | $0.08 |
| 2025-03-06 | $67,460,497.51 | $54,301,200.34 | $0.07 |
| 2025-03-07 | $66,677,774.76 | $28,488,338.18 | $0.07 |
| 2025-03-08 | $65,682,732.28 | $40,406,547.55 | $0.07 |
| 2025-03-09 | $65,026,138.03 | $24,681,605.03 | $0.07 |
| 2025-03-10 | $57,984,404.18 | $51,683,663.44 | $0.06 |
| 2025-03-11 | $56,127,124.94 | $112,908,038.94 | $0.06 |
| 2025-03-12 | $58,935,149.00 | $131,380,767.72 | $0.07 |
| 2025-03-13 | $63,298,235.62 | $63,503,075.78 | $0.07 |
| 2025-03-14 | $62,839,469.26 | $31,835,452.24 | $0.07 |
| 2025-03-15 | $64,676,734.08 | $22,507,160.48 | $0.07 |
| 2025-03-16 | $66,315,072.96 | $16,930,529.51 | $0.07 |
| 2025-03-17 | $62,405,500.23 | $14,989,640.31 | $0.07 |
| 2025-03-18 | $67,584,837.51 | $20,835,829.78 | $0.07 |
| 2025-03-19 | $66,509,694.26 | $23,386,761.84 | $0.07 |
| 2025-03-20 | $67,891,632.78 | $26,509,599.10 | $0.08 |
| 2025-03-21 | $64,661,589.73 | $21,459,739.34 | $0.07 |
| 2025-03-22 | $63,727,878.33 | $17,942,820.13 | $0.07 |
| 2025-03-23 | $65,474,732.41 | $13,386,598.68 | $0.07 |
| 2025-03-24 | $65,206,209.97 | $15,451,064.01 | $0.07 |
| 2025-03-25 | $66,943,622.11 | $19,829,893.53 | $0.07 |
| 2025-03-26 | $70,136,343.03 | $18,076,163.96 | $0.08 |
| 2025-03-27 | $68,020,561.28 | $16,833,177.05 | $0.08 |
| 2025-03-28 | $64,819,276.93 | $20,467,168.12 | $0.07 |
| 2025-03-29 | $59,143,999.20 | $20,888,631.28 | $0.07 |
| 2025-03-30 | $58,381,952.94 | $18,110,155.28 | $0.06 |
| 2025-03-31 | $58,668,361.22 | $14,990,100.85 | $0.07 |
| 2025-04-01 | $56,571,057.02 | $19,278,596.93 | $0.06 |
| 2025-04-02 | $59,623,293.52 | $15,665,282.46 | $0.06 |
| 2025-04-03 | $54,583,042.22 | $25,404,144.26 | $0.06 |
| 2025-04-04 | $51,972,349.37 | $26,484,143.30 | $0.06 |
| 2025-04-05 | $52,328,296.50 | $22,599,005.49 | $0.06 |
| 2025-04-06 | $52,104,431.34 | $10,237,492.18 | $0.06 |
| 2025-04-07 | $46,305,506.14 | $22,386,476.89 | $0.05 |
| 2025-04-08 | $47,421,631.52 | $48,107,012.97 | $0.05 |
| 2025-04-09 | $44,944,150.63 | $22,533,859.35 | $0.05 |
| 2025-04-10 | $50,207,024.35 | $33,374,647.25 | $0.05 |
| 2025-04-11 | $48,075,746.61 | $20,663,594.78 | $0.05 |
| 2025-04-12 | $50,667,933.48 | $14,624,505.01 | $0.05 |
| 2025-04-13 | $52,985,477.82 | $12,040,605.24 | $0.06 |
| 2025-04-14 | $49,199,173.64 | $13,743,701.68 | $0.05 |
| 2025-04-15 | $49,759,527.51 | $13,621,987.92 | $0.05 |
| 2025-04-16 | $48,683,750.67 | $9,928,280.59 | $0.05 |
| 2025-04-17 | $48,499,513.69 | $11,711,948.89 | $0.05 |
| 2025-04-18 | $48,812,368.27 | $9,787,684.03 | $0.05 |
| 2025-04-19 | $50,584,262.65 | $12,483,372.64 | $0.05 |
| 2025-04-20 | $52,969,682.93 | $10,660,099.20 | $0.06 |
| 2025-04-21 | $51,575,841.19 | $17,656,781.16 | $0.06 |
| 2025-04-22 | $50,054,036.68 | $16,542,083.06 | $0.05 |
| 2025-04-23 | $54,012,485.67 | $17,153,228.04 | $0.06 |
| 2025-04-24 | $56,106,969.22 | $14,441,483.96 | $0.06 |
| 2025-04-25 | $60,057,296.81 | $19,545,343.98 | $0.06 |
| 2025-04-26 | $59,824,391.70 | $33,293,861.02 | $0.06 |
| 2025-04-27 | $60,996,263.46 | $12,102,275.96 | $0.06 |
| 2025-04-28 | $56,653,901.05 | $9,920,011.10 | $0.06 |
| 2025-04-29 | $58,777,342.91 | $12,702,633.47 | $0.06 |
| 2025-04-30 | $57,878,922.82 | $9,521,155.74 | $0.06 |
| 2025-05-01 | $59,091,986.60 | $12,041,455.69 | $0.06 |
| 2025-05-02 | $59,543,502.68 | $10,997,885.35 | $0.06 |
| 2025-05-03 | $58,899,578.15 | $8,611,940.41 | $0.06 |
| 2025-05-04 | $55,175,525.39 | $7,444,162.26 | $0.06 |
| 2025-05-05 | $52,796,889.18 | $8,486,807.13 | $0.06 |
| 2025-05-06 | $52,288,518.54 | $7,908,581.64 | $0.06 |
| 2025-05-07 | $51,389,368.34 | $8,062,114.65 | $0.05 |
| 2025-05-08 | $51,920,185.27 | $7,396,651.15 | $0.05 |
| 2025-05-09 | $58,523,655.56 | $13,032,664.28 | $0.06 |
| 2025-05-10 | $63,323,648.43 | $16,696,632.38 | $0.07 |
| 2025-05-11 | $71,066,686.56 | $32,267,657.27 | $0.07 |
| 2025-05-12 | $69,357,575.16 | $17,337,155.02 | $0.07 |
| 2025-05-13 | $68,002,879.00 | $15,319,699.75 | $0.07 |
| 2025-05-14 | $72,662,849.77 | $16,111,888.17 | $0.08 |
| 2025-05-15 | $68,586,378.35 | $15,638,033.02 | $0.07 |
| 2025-05-16 | $60,010,738.61 | $18,741,241.50 | $0.06 |
| 2025-05-17 | $58,435,071.66 | $12,842,369.91 | $0.06 |
| 2025-05-18 | $58,197,958.37 | $10,592,934.11 | $0.06 |
| 2025-05-19 | $61,049,235.73 | $12,052,796.33 | $0.06 |
| 2025-05-20 | $59,808,781.95 | $10,854,391.33 | $0.06 |
| 2025-05-21 | $58,593,675.03 | $15,866,652.57 | $0.06 |
| 2025-05-22 | $58,269,490.57 | $17,947,809.32 | $0.06 |
| 2025-05-23 | $60,603,015.38 | $18,643,857.71 | $0.06 |
| 2025-05-24 | $54,397,718.90 | $19,842,904.38 | $0.06 |
| 2025-05-25 | $55,815,900.60 | $11,386,028.29 | $0.06 |
| 2025-05-26 | $55,820,328.18 | $15,492,776.71 | $0.06 |
| 2025-05-27 | $56,116,876.97 | $11,525,429.61 | $0.06 |
| 2025-05-28 | $58,458,405.74 | $15,342,612.47 | $0.06 |
| 2025-05-29 | $59,125,601.31 | $16,721,145.56 | $0.06 |
| 2025-05-30 | $56,700,782.57 | $12,419,905.73 | $0.06 |
| 2025-05-31 | $49,365,243.61 | $18,954,097.91 | $0.05 |
| 2025-06-01 | $49,598,742.16 | $12,150,345.79 | $0.05 |
| 2025-06-02 | $49,510,155.11 | $9,116,903.67 | $0.05 |
| 2025-06-03 | $51,258,155.22 | $14,157,110.00 | $0.05 |
| 2025-06-04 | $51,727,134.79 | $11,327,324.24 | $0.05 |
| 2025-06-05 | $48,670,877.90 | $11,948,083.72 | $0.05 |
| 2025-06-06 | $45,712,221.93 | $14,374,996.95 | $0.05 |
| 2025-06-07 | $46,282,567.41 | $8,155,492.40 | $0.05 |
| 2025-06-08 | $47,509,882.49 | $8,237,943.37 | $0.05 |
| 2025-06-09 | $47,756,936.73 | $7,189,830.44 | $0.05 |
| 2025-06-10 | $50,813,726.48 | $9,189,166.83 | $0.05 |
| 2025-06-11 | $52,901,454.52 | $8,708,012.14 | $0.05 |
| 2025-06-12 | $50,869,460.56 | $11,136,590.99 | $0.05 |
| 2025-06-13 | $46,736,043.14 | $11,347,483.45 | $0.05 |
| 2025-06-14 | $46,193,647.41 | $10,255,083.71 | $0.05 |
| 2025-06-15 | $47,189,965.46 | $7,340,619.35 | $0.05 |
| 2025-06-16 | $47,665,714.22 | $6,680,356.42 | $0.05 |
| 2025-06-17 | $48,628,092.16 | $7,850,318.46 | $0.05 |
| 2025-06-18 | $45,766,366.35 | $11,284,703.82 | $0.05 |
| 2025-06-19 | $45,327,985.77 | $13,217,561.13 | $0.05 |
| 2025-06-20 | $44,028,245.29 | $8,244,619.34 | $0.05 |
| 2025-06-21 | $40,870,549.29 | $14,521,490.32 | $0.04 |
| 2025-06-22 | $37,796,862.35 | $10,142,648.92 | $0.04 |
| 2025-06-23 | $35,411,799.82 | $15,331,011.85 | $0.04 |
| 2025-06-24 | $39,986,260.55 | $14,667,101.77 | $0.04 |
| 2025-06-25 | $41,507,683.21 | $10,143,542.17 | $0.04 |
| 2025-06-26 | $42,417,739.52 | $18,924,254.81 | $0.04 |
| 2025-06-27 | $41,267,325.06 | $14,883,719.46 | $0.04 |
| 2025-06-28 | $40,746,409.90 | $11,814,158.43 | $0.04 |
| 2025-06-29 | $41,660,717.02 | $6,953,267.43 | $0.04 |
| 2025-06-30 | $43,772,645.53 | $6,793,658.27 | $0.05 |
| 2025-07-01 | $41,174,790.06 | $9,518,118.40 | $0.04 |
| 2025-07-02 | $38,901,378.32 | $7,917,158.91 | $0.04 |
| 2025-07-03 | $43,251,275.88 | $8,332,710.81 | $0.04 |
| 2025-07-04 | $43,056,713.41 | $7,894,605.33 | $0.04 |
| 2025-07-05 | $39,773,459.83 | $7,780,375.62 | $0.04 |
| 2025-07-06 | $40,161,036.84 | $5,624,841.37 | $0.04 |
| 2025-07-07 | $39,062,078.19 | $8,582,947.19 | $0.04 |
| 2025-07-08 | $40,188,107.60 | $21,874,999.31 | $0.04 |
| 2025-07-09 | $40,803,377.30 | $10,434,724.44 | $0.04 |
| 2025-07-10 | $46,047,893.80 | $20,782,616.07 | $0.05 |
| 2025-07-11 | $51,798,555.50 | $23,435,587.06 | $0.05 |
| 2025-07-12 | $49,890,975.97 | $19,453,286.72 | $0.05 |
| 2025-07-13 | $49,922,219.43 | $12,552,406.24 | $0.05 |
| 2025-07-14 | $51,505,822.38 | $11,452,951.94 | $0.05 |
| 2025-07-15 | $50,259,028.54 | $14,991,982.15 | $0.05 |
| 2025-07-16 | $56,417,831.54 | $16,994,373.86 | $0.06 |
| 2025-07-17 | $56,576,808.12 | $46,959,262.72 | $0.06 |
| 2025-07-18 | $57,831,961.24 | $18,830,498.19 | $0.06 |
| 2025-07-19 | $55,253,315.13 | $23,765,086.94 | $0.06 |
| 2025-07-20 | $56,970,066.34 | $12,124,237.19 | $0.06 |
| 2025-07-21 | $57,848,806.33 | $14,723,474.60 | $0.06 |
| 2025-07-22 | $60,075,377.65 | $18,390,362.69 | $0.06 |
| 2025-07-23 | $59,336,160.81 | $16,454,190.32 | $0.06 |
| 2025-07-24 | $56,177,149.72 | $29,742,063.16 | $0.06 |
| 2025-07-25 | $54,685,533.32 | $17,095,750.20 | $0.05 |
| 2025-07-26 | $56,410,518.74 | $15,164,207.38 | $0.06 |
| 2025-07-27 | $55,981,051.78 | $9,760,271.72 | $0.06 |
| 2025-07-28 | $59,984,724.90 | $10,889,926.20 | $0.06 |
| 2025-07-29 | $54,142,698.39 | $16,863,357.38 | $0.05 |
| 2025-07-30 | $51,902,980.84 | $14,965,920.86 | $0.05 |
| 2025-07-31 | $51,723,107.82 | $13,362,710.46 | $0.05 |
| 2025-08-01 | $49,170,183.90 | $11,845,030.48 | $0.05 |
| 2025-08-02 | $47,193,536.50 | $17,264,934.85 | $0.05 |
| 2025-08-03 | $46,139,723.61 | $10,959,056.03 | $0.05 |
| 2025-08-04 | $48,048,337.33 | $9,748,416.47 | $0.05 |
| 2025-08-05 | $50,838,236.18 | $9,249,717.45 | $0.05 |
| 2025-08-06 | $49,136,298.08 | $10,510,482.82 | $0.05 |
| 2025-08-07 | $50,343,385.69 | $8,388,778.64 | $0.05 |
| 2025-08-08 | $51,701,168.88 | $12,972,425.88 | $0.05 |
| 2025-08-09 | $52,844,218.74 | $11,534,271.77 | $0.05 |
| 2025-08-10 | $55,688,290.63 | $9,499,993.03 | $0.06 |
| 2025-08-11 | $55,033,243.06 | $11,044,129.45 | $0.06 |
| 2025-08-12 | $52,491,875.54 | $14,606,965.86 | $0.05 |
| 2025-08-13 | $56,447,642.91 | $16,598,195.03 | $0.06 |
| 2025-08-14 | $59,128,513.24 | $14,599,060.74 | $0.06 |
| 2025-08-15 | $52,699,109.22 | $17,597,275.45 | $0.05 |
| 2025-08-16 | $51,932,819.15 | $14,697,686.43 | $0.05 |
| 2025-08-17 | $54,105,581.78 | $10,290,463.60 | $0.05 |
| 2025-08-18 | $54,157,605.42 | $8,907,071.69 | $0.05 |
| 2025-08-19 | $50,486,138.75 | $14,596,117.97 | $0.05 |
| 2025-08-20 | $49,016,945.69 | $10,266,158.89 | $0.05 |
| 2025-08-21 | $52,117,272.82 | $10,693,401.67 | $0.05 |
| 2025-08-22 | $50,431,110.90 | $12,965,684.47 | $0.05 |
| 2025-08-23 | $56,331,810.17 | $16,969,319.33 | $0.06 |
| 2025-08-24 | $55,805,098.07 | $10,725,644.70 | $0.06 |
| 2025-08-25 | $52,799,352.57 | $22,286,169.94 | $0.05 |
| 2025-08-26 | $47,205,800.50 | $20,929,754.09 | $0.05 |
| 2025-08-27 | $50,195,275.31 | $10,392,598.63 | $0.05 |
| 2025-08-28 | $50,513,831.71 | $10,164,655.93 | $0.05 |
| 2025-08-29 | $52,245,425.11 | $9,645,415.42 | $0.05 |
| 2025-08-30 | $49,226,615.09 | $16,150,053.81 | $0.05 |
| 2025-08-31 | $49,750,795.21 | $5,913,428.40 | $0.05 |
| 2025-09-01 | $48,964,492.75 | $5,976,220.55 | $0.05 |
| 2025-09-02 | $47,217,185.76 | $9,541,767.14 | $0.05 |
| 2025-09-03 | $49,066,079.65 | $8,524,196.66 | $0.05 |
| 2025-09-04 | $49,697,247.01 | $7,468,394.27 | $0.05 |
| 2025-09-05 | $47,933,415.99 | $7,118,443.84 | $0.05 |
| 2025-09-06 | $48,854,933.98 | $7,143,278.47 | $0.05 |
| 2025-09-07 | $48,360,558.53 | $6,599,885.68 | $0.05 |
| 2025-09-08 | $50,044,451.06 | $6,436,984.52 | $0.05 |
| 2025-09-09 | $49,974,574.07 | $11,165,979.77 | $0.05 |
| 2025-09-10 | $49,002,520.33 | $13,843,012.47 | $0.05 |
| 2025-09-11 | $50,163,928.01 | $10,364,880.68 | $0.05 |
| 2025-09-12 | $50,918,070.68 | $12,238,218.45 | $0.05 |
| 2025-09-13 | $51,830,544.04 | $13,328,911.89 | $0.05 |
| 2025-09-14 | $54,524,050.27 | $13,310,315.36 | $0.05 |
| 2025-09-15 | $52,244,138.63 | $14,443,767.25 | $0.05 |
| 2025-09-16 | $49,621,861.79 | $11,540,228.35 | $0.05 |
| 2025-09-17 | $49,923,672.58 | $10,346,990.43 | $0.05 |
| 2025-09-18 | $51,352,677.49 | $10,489,069.06 | $0.05 |
| 2025-09-19 | $51,160,501.63 | $13,167,902.40 | $0.05 |
| 2025-09-20 | $49,053,021.53 | $25,462,662.22 | $0.05 |
| 2025-09-21 | $57,690,745.93 | $42,233,183.82 | $0.06 |
| 2025-09-22 | $55,297,018.79 | $45,416,431.22 | $0.06 |
| 2025-09-23 | $47,521,289.64 | $26,291,228.56 | $0.05 |
| 2025-09-24 | $46,650,692.71 | $13,244,051.63 | $0.05 |
| 2025-09-25 | $48,088,667.83 | $19,857,903.29 | $0.05 |
| 2025-09-26 | $43,898,177.66 | $19,587,964.25 | $0.04 |
| 2025-09-27 | $45,018,487.51 | $18,117,725.03 | $0.05 |
| 2025-09-28 | $47,081,253.78 | $22,260,222.49 | $0.05 |
| 2025-09-29 | $48,050,396.48 | $12,700,466.78 | $0.05 |
| 2025-09-30 | $46,625,097.72 | $12,705,018.65 | $0.05 |
| 2025-10-01 | $45,808,815.24 | $8,661,162.44 | $0.05 |
| 2025-10-02 | $48,849,118.94 | $10,665,852.22 | $0.05 |
| 2025-10-03 | $66,643,111.70 | $218,779,923.12 | $0.07 |
| 2025-10-04 | $64,848,385.54 | $83,158,642.21 | $0.06 |
| 2025-10-05 | $63,542,112.14 | $39,246,421.04 | $0.06 |
| 2025-10-06 | $61,259,024.19 | $28,302,683.84 | $0.06 |
| 2025-10-07 | $64,060,687.00 | $30,451,702.99 | $0.06 |
| 2025-10-08 | $58,567,159.77 | $23,662,278.99 | $0.06 |
| 2025-10-09 | $59,916,311.08 | $24,188,280.14 | $0.06 |
| 2025-10-10 | $56,808,150.76 | $21,781,361.76 | $0.06 |
| 2025-10-11 | $34,477,908.48 | $42,944,462.17 | $0.03 |
| 2025-10-12 | $34,786,089.95 | $30,428,439.03 | $0.03 |
| 2025-10-13 | $39,250,510.81 | $17,523,986.34 | $0.04 |
| 2025-10-14 | $42,181,253.29 | $21,782,374.50 | $0.04 |
| 2025-10-15 | $40,500,592.76 | $16,863,564.01 | $0.04 |
| 2025-10-16 | $38,814,091.84 | $11,871,287.33 | $0.04 |
| 2025-10-17 | $37,391,530.45 | $13,646,882.93 | $0.04 |
| 2025-10-18 | $37,094,302.26 | $16,396,494.58 | $0.04 |
| 2025-10-19 | $37,520,857.72 | $6,959,893.22 | $0.04 |
| 2025-10-20 | $38,629,636.62 | $8,504,791.75 | $0.04 |
| 2025-10-21 | $38,631,377.37 | $8,816,018.45 | $0.04 |
| 2025-10-22 | $37,319,903.74 | $10,876,376.26 | $0.04 |
| 2025-10-23 | $35,645,426.40 | $10,470,434.91 | $0.04 |
| 2025-10-24 | $37,410,775.20 | $9,986,982.99 | $0.04 |
| 2025-10-25 | $37,927,363.92 | $8,461,415.17 | $0.04 |
| 2025-10-26 | $38,184,459.06 | $6,057,058.57 | $0.04 |
| 2025-10-27 | $39,218,144.65 | $6,559,927.51 | $0.04 |
| 2025-10-28 | $37,411,298.14 | $10,021,961.75 | $0.04 |
| 2025-10-29 | $36,323,748.14 | $7,921,622.34 | $0.04 |
| 2025-10-30 | $36,151,753.97 | $8,433,280.54 | $0.04 |
| 2025-10-31 | $33,552,234.16 | $8,347,836.80 | $0.03 |
| 2025-11-01 | $33,791,628.30 | $6,072,710.69 | $0.03 |
| 2025-11-02 | $35,402,953.44 | $5,396,159.26 | $0.04 |
| 2025-11-03 | $36,122,099.97 | $6,393,139.87 | $0.04 |
| 2025-11-04 | $30,565,784.45 | $11,765,986.44 | $0.03 |
| 2025-11-05 | $31,810,791.08 | $13,166,963.58 | $0.03 |
| 2025-11-06 | $32,737,058.19 | $10,308,520.72 | $0.03 |
| 2025-11-07 | $31,655,387.51 | $7,510,139.39 | $0.03 |
| 2025-11-08 | $36,202,835.09 | $22,997,768.76 | $0.04 |
| 2025-11-09 | $37,746,782.47 | $12,638,338.50 | $0.04 |
| 2025-11-10 | $36,302,005.24 | $8,072,067.59 | $0.04 |
| 2025-11-11 | $36,615,823.29 | $8,412,630.58 | $0.04 |
| 2025-11-12 | $34,540,079.56 | $7,387,808.21 | $0.03 |
| 2025-11-13 | $33,430,672.57 | $17,107,642.31 | $0.03 |
| 2025-11-14 | $33,062,037.80 | $9,420,980.99 | $0.03 |
| 2025-11-15 | $31,046,156.62 | $9,548,363.74 | $0.03 |
| 2025-11-16 | $31,464,365.67 | $5,426,382.10 | $0.03 |
| 2025-11-17 | $30,473,051.43 | $5,964,699.60 | $0.03 |
| 2025-11-18 | $28,980,516.02 | $7,458,180.82 | $0.03 |
| 2025-11-19 | $28,595,647.14 | $8,387,712.86 | $0.03 |
| 2025-11-20 | $27,680,318.66 | $7,203,901.57 | $0.03 |
| 2025-11-21 | $27,907,439.20 | $9,572,150.01 | $0.03 |
| 2025-11-22 | $26,790,126.78 | $11,986,458.85 | $0.03 |
| 2025-11-23 | $27,630,035.76 | $6,529,287.90 | $0.03 |
| 2025-11-24 | $27,524,201.97 | $5,722,737.49 | $0.03 |
| 2025-11-25 | $27,901,448.76 | $8,601,216.37 | $0.03 |
| 2025-11-26 | $29,253,667.42 | $7,739,518.09 | $0.03 |
| 2025-11-27 | $29,279,393.27 | $5,229,875.19 | $0.03 |
| 2025-11-28 | $28,908,968.15 | $4,811,078.75 | $0.03 |
| 2025-11-29 | $28,679,029.41 | $5,231,257.12 | $0.03 |
| 2025-11-30 | $27,549,880.98 | $4,307,459.16 | $0.03 |
| 2025-12-01 | $27,375,990.38 | $4,408,154.09 | $0.03 |
| 2025-12-02 | $25,251,774.24 | $6,851,746.52 | $0.03 |
| 2025-12-03 | $26,769,580.43 | $5,531,476.82 | $0.03 |
| 2025-12-04 | $28,118,841.29 | $5,746,527.03 | $0.03 |
| 2025-12-05 | $27,738,805.89 | $5,859,627.42 | $0.03 |
| 2025-12-06 | $26,519,358.02 | $5,141,391.87 | $0.03 |
| 2025-12-07 | $29,200,441.11 | $9,839,306.61 | $0.03 |
| 2025-12-08 | $27,797,705.95 | $9,383,875.32 | $0.03 |
| 2025-12-09 | $28,349,594.97 | $4,822,720.47 | $0.03 |
| 2025-12-10 | $29,077,714.39 | $7,406,138.89 | $0.03 |
| 2025-12-11 | $28,420,893.44 | $7,281,181.05 | $0.03 |
| 2025-12-12 | $27,501,224.55 | $7,220,423.98 | $0.03 |
| 2025-12-13 | $26,059,065.92 | $5,804,015.13 | $0.03 |
| 2025-12-14 | $26,676,194.86 | $3,341,991.92 | $0.03 |
| 2025-12-15 | $24,524,110.75 | $5,449,918.36 | $0.02 |
| 2025-12-16 | $23,559,033.12 | $7,504,374.37 | $0.02 |
| 2025-12-17 | $24,114,377.64 | $5,875,672.80 | $0.02 |
| 2025-12-18 | $22,535,580.52 | $5,961,745.49 | $0.02 |
| 2025-12-19 | $21,373,810.24 | $5,830,199.45 | $0.02 |
| 2025-12-20 | $22,477,973.25 | $6,034,357.88 | $0.02 |
| 2025-12-21 | $22,633,210.56 | $3,695,901.51 | $0.02 |
| 2025-12-22 | $22,011,406.01 | $5,061,437.52 | $0.02 |
| 2025-12-23 | $21,796,114.36 | $4,697,333.04 | $0.02 |
| 2025-12-24 | $21,436,101.92 | $4,411,320.63 | $0.02 |
| 2025-12-25 | $22,449,424.23 | $3,902,460.58 | $0.02 |
| 2025-12-26 | $21,738,181.60 | $5,756,576.54 | $0.02 |
| 2025-12-27 | $22,344,737.73 | $3,732,019.05 | $0.02 |
| 2025-12-28 | $23,074,673.36 | $3,284,286.46 | $0.02 |
| 2025-12-29 | $22,841,838.96 | $3,287,967.50 | $0.02 |
| 2025-12-30 | $22,344,918.54 | $4,666,920.06 | $0.02 |
| 2025-12-31 | $22,431,238.34 | $4,404,322.58 | $0.02 |
| 2026-01-01 | $21,959,375.01 | $9,174,087.66 | $0.02 |
| 2026-01-02 | $23,631,275.39 | $5,447,497.72 | $0.02 |
| 2026-01-03 | $24,224,944.11 | $5,115,984.78 | $0.02 |
| 2026-01-04 | $23,719,878.31 | $4,310,479.50 | $0.02 |
| 2026-01-05 | $24,447,863.27 | $3,997,946.54 | $0.02 |
| 2026-01-06 | $24,815,381.65 | $5,273,752.55 | $0.02 |
| 2026-01-07 | $25,426,770.59 | $5,993,136.57 | $0.03 |
| 2026-01-08 | $24,729,088.95 | $4,367,018.27 | $0.02 |
| 2026-01-09 | $25,335,600.07 | $5,363,465.87 | $0.03 |
| 2026-01-10 | $25,142,979.92 | $6,946,518.31 | $0.03 |
| 2026-01-11 | $24,837,407.63 | $3,242,128.43 | $0.02 |
| 2026-01-12 | $24,465,777.46 | $4,238,643.68 | $0.02 |
| 2026-01-13 | $23,605,240.54 | $5,928,622.01 | $0.02 |
| 2026-01-14 | $25,595,309.32 | $6,144,080.21 | $0.03 |
| 2026-01-15 | $24,965,200.89 | $5,629,469.30 | $0.02 |
| 2026-01-16 | $23,636,894.64 | $4,413,312.23 | $0.02 |
| 2026-01-17 | $24,500,649.85 | $3,725,976.99 | $0.02 |
| 2026-01-18 | $25,071,170.76 | $3,798,499.01 | $0.03 |
| 2026-01-19 | $23,876,571.93 | $4,079,532.27 | $0.02 |
| 2026-01-20 | $23,749,280.72 | $6,958,244.48 | $0.02 |
| 2026-01-21 | $21,830,445.79 | $6,064,408.58 | $0.02 |
| 2026-01-22 | $22,432,806.43 | $5,445,780.83 | $0.02 |
| 2026-01-23 | $22,147,188.09 | $3,667,477.94 | $0.02 |
| 2026-01-24 | $22,218,979.84 | $4,345,707.83 | $0.02 |
| 2026-01-25 | $22,156,637.59 | $2,220,628.77 | $0.02 |
| 2026-01-26 | $20,620,919.44 | $4,659,347.53 | $0.02 |
| 2026-01-27 | $21,358,685.24 | $4,511,968.23 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
