Telcoin TEL #161
$0.002297 11.82% (1d)
Market Overview
Telcoin current market price is $0.002297 with a 24 hour trading volume of $1,278.59K. The total available supply of Telcoin is 100.00B TEL with a maximum supply of 100.00B TEL. It has secured Rank 161 in the cryptocurrency market with a marketcap of $218.34M. The TEL price is 0% down in the last one hour.
The high price of the Telcoin is $0.002321 and low price is $0.002026 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Telcoin Rank
161
Telcoin Price
$0.002297
Market Cap
$218.34M 11.81%
Fully Diluted Valuation
$229.64M
Trading Volume(24h)
$1,278.59K
Circulating Supply
95.08B TEL
Total Supply
100.00B TEL
Max Supply
100.00B TEL
High(24h)
$0.002321
Low(24h)
$0.002026
All-time High
$0.0645 96.44%
11 May 2021
All-time Low
$0.0000647400 3447.9%
13 Mar 2020
Cryptocurrency Telcoin Calculator
Want to convert more cryptocurrencies?
Telcoin Price Chart
1h
0%
24h
11.82%
7d
5.27%
14d
15.18%
30d
8.16%
60d
15.16%
200d
40.79%
1y
52.24%
Telcoin Historical Data
Historical data of Telcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $563,087,323.58 | $1,773,306.95 | $0.01 |
| 2025-03-25 | $591,869,536.85 | $2,695,683.31 | $0.01 |
| 2025-03-26 | $595,173,492.53 | $2,257,653.65 | $0.01 |
| 2025-03-27 | $549,915,162.15 | $2,870,666.66 | $0.01 |
| 2025-03-28 | $548,383,533.53 | $2,003,032.24 | $0.01 |
| 2025-03-29 | $483,313,460.68 | $3,308,392.86 | $0.01 |
| 2025-03-30 | $458,457,987.96 | $5,687,439.65 | $0.01 |
| 2025-03-31 | $441,501,876.63 | $1,738,460.19 | $0.00 |
| 2025-04-01 | $424,735,865.36 | $6,383,098.56 | $0.00 |
| 2025-04-02 | $461,944,443.70 | $3,133,863.46 | $0.01 |
| 2025-04-03 | $410,197,663.07 | $3,795,737.17 | $0.00 |
| 2025-04-04 | $448,969,943.64 | $4,978,721.47 | $0.00 |
| 2025-04-05 | $444,191,804.03 | $2,969,435.66 | $0.00 |
| 2025-04-06 | $433,144,263.29 | $1,580,864.29 | $0.00 |
| 2025-04-07 | $387,378,236.75 | $3,640,810.67 | $0.00 |
| 2025-04-08 | $412,777,122.42 | $9,973,874.17 | $0.00 |
| 2025-04-09 | $363,614,503.50 | $5,991,567.70 | $0.00 |
| 2025-04-10 | $444,566,414.01 | $9,004,279.33 | $0.00 |
| 2025-04-11 | $419,038,150.92 | $4,541,655.96 | $0.00 |
| 2025-04-12 | $444,229,305.85 | $3,152,432.52 | $0.00 |
| 2025-04-13 | $465,069,714.76 | $2,296,103.54 | $0.01 |
| 2025-04-14 | $431,373,948.46 | $2,911,008.38 | $0.00 |
| 2025-04-15 | $426,204,413.00 | $2,260,580.16 | $0.00 |
| 2025-04-16 | $428,976,576.34 | $2,338,690.33 | $0.00 |
| 2025-04-17 | $425,856,531.49 | $2,354,310.14 | $0.00 |
| 2025-04-18 | $414,652,656.15 | $1,585,000.99 | $0.00 |
| 2025-04-19 | $408,119,850.90 | $1,372,552.29 | $0.00 |
| 2025-04-20 | $423,265,796.04 | $1,409,831.94 | $0.00 |
| 2025-04-21 | $445,955,318.55 | $2,352,056.61 | $0.00 |
| 2025-04-22 | $494,608,509.17 | $5,749,959.28 | $0.01 |
| 2025-04-23 | $581,101,255.71 | $11,902,628.97 | $0.01 |
| 2025-04-24 | $540,231,104.03 | $3,888,568.93 | $0.01 |
| 2025-04-25 | $525,881,527.64 | $3,252,526.22 | $0.01 |
| 2025-04-26 | $555,941,660.47 | $4,210,598.06 | $0.01 |
| 2025-04-27 | $537,299,036.96 | $2,773,655.89 | $0.01 |
| 2025-04-28 | $508,723,098.37 | $2,654,022.51 | $0.01 |
| 2025-04-29 | $498,049,360.05 | $1,820,212.36 | $0.01 |
| 2025-04-30 | $480,599,838.99 | $1,561,610.94 | $0.01 |
| 2025-05-01 | $480,626,434.27 | $1,906,420.16 | $0.01 |
| 2025-05-02 | $535,625,995.67 | $5,278,815.21 | $0.01 |
| 2025-05-03 | $515,529,095.04 | $2,165,473.83 | $0.01 |
| 2025-05-04 | $506,080,958.01 | $1,408,772.29 | $0.01 |
| 2025-05-05 | $503,302,126.62 | $1,615,227.04 | $0.01 |
| 2025-05-06 | $499,989,726.71 | $1,880,314.89 | $0.01 |
| 2025-05-07 | $490,340,750.98 | $1,973,155.64 | $0.01 |
| 2025-05-08 | $481,829,084.16 | $1,928,139.45 | $0.01 |
| 2025-05-09 | $527,804,200.03 | $8,849,484.29 | $0.01 |
| 2025-05-10 | $553,367,116.00 | $4,527,456.24 | $0.01 |
| 2025-05-11 | $592,753,853.50 | $4,222,478.11 | $0.01 |
| 2025-05-12 | $564,873,389.49 | $5,468,242.51 | $0.01 |
| 2025-05-13 | $546,406,115.38 | $4,581,980.38 | $0.01 |
| 2025-05-14 | $540,453,038.06 | $3,477,520.30 | $0.01 |
| 2025-05-15 | $517,511,426.67 | $3,193,509.61 | $0.01 |
| 2025-05-16 | $501,781,125.27 | $2,424,901.26 | $0.01 |
| 2025-05-17 | $488,089,792.84 | $2,375,084.55 | $0.01 |
| 2025-05-18 | $465,217,593.94 | $1,978,624.48 | $0.01 |
| 2025-05-19 | $472,755,670.38 | $1,995,955.38 | $0.01 |
| 2025-05-20 | $459,747,941.41 | $2,911,236.13 | $0.01 |
| 2025-05-21 | $460,656,999.19 | $2,493,131.22 | $0.01 |
| 2025-05-22 | $462,410,812.02 | $4,135,613.12 | $0.01 |
| 2025-05-23 | $486,717,675.38 | $3,639,291.33 | $0.01 |
| 2025-05-24 | $442,395,291.99 | $2,154,573.63 | $0.00 |
| 2025-05-25 | $434,965,390.50 | $1,736,195.54 | $0.00 |
| 2025-05-26 | $429,327,754.43 | $2,476,642.06 | $0.00 |
| 2025-05-27 | $420,388,026.85 | $1,520,215.71 | $0.00 |
| 2025-05-28 | $410,314,883.35 | $3,141,036.08 | $0.00 |
| 2025-05-29 | $391,055,205.22 | $2,323,283.26 | $0.00 |
| 2025-05-30 | $365,667,983.00 | $2,491,969.03 | $0.00 |
| 2025-05-31 | $363,551,891.01 | $2,507,543.68 | $0.00 |
| 2025-06-01 | $364,747,864.19 | $1,405,509.36 | $0.00 |
| 2025-06-02 | $368,111,785.60 | $1,740,452.59 | $0.00 |
| 2025-06-03 | $384,149,355.34 | $1,634,129.29 | $0.00 |
| 2025-06-04 | $399,738,005.10 | $2,349,740.57 | $0.00 |
| 2025-06-05 | $402,919,966.56 | $1,705,372.33 | $0.00 |
| 2025-06-06 | $367,557,126.80 | $3,240,984.64 | $0.00 |
| 2025-06-07 | $386,844,072.97 | $1,882,962.73 | $0.00 |
| 2025-06-08 | $382,925,113.08 | $978,879.35 | $0.00 |
| 2025-06-09 | $379,992,265.44 | $954,516.15 | $0.00 |
| 2025-06-10 | $397,524,702.52 | $1,720,563.64 | $0.00 |
| 2025-06-11 | $414,481,744.59 | $2,382,736.35 | $0.00 |
| 2025-06-12 | $422,281,207.17 | $2,091,655.14 | $0.00 |
| 2025-06-13 | $398,575,199.81 | $2,014,172.34 | $0.00 |
| 2025-06-14 | $373,276,801.59 | $2,065,185.70 | $0.00 |
| 2025-06-15 | $361,298,928.83 | $1,026,125.37 | $0.00 |
| 2025-06-16 | $368,530,300.23 | $2,081,200.88 | $0.00 |
| 2025-06-17 | $376,078,033.11 | $2,350,271.47 | $0.00 |
| 2025-06-18 | $351,621,797.40 | $4,704,255.64 | $0.00 |
| 2025-06-19 | $392,639,870.89 | $3,652,666.32 | $0.00 |
| 2025-06-20 | $374,729,551.61 | $1,387,691.74 | $0.00 |
| 2025-06-21 | $363,199,753.47 | $1,222,598.98 | $0.00 |
| 2025-06-22 | $328,835,331.09 | $1,687,255.53 | $0.00 |
| 2025-06-23 | $314,254,545.69 | $3,880,500.09 | $0.00 |
| 2025-06-24 | $395,196,609.67 | $5,735,117.68 | $0.00 |
| 2025-06-25 | $388,293,137.24 | $2,162,402.55 | $0.00 |
| 2025-06-26 | $365,903,432.91 | $2,337,097.37 | $0.00 |
| 2025-06-27 | $347,838,030.51 | $1,312,544.64 | $0.00 |
| 2025-06-28 | $354,237,008.26 | $1,253,679.50 | $0.00 |
| 2025-06-29 | $358,865,943.58 | $1,008,032.01 | $0.00 |
| 2025-06-30 | $368,154,882.41 | $1,288,279.54 | $0.00 |
| 2025-07-01 | $376,892,639.30 | $1,318,128.81 | $0.00 |
| 2025-07-02 | $349,543,255.34 | $1,356,994.59 | $0.00 |
| 2025-07-03 | $368,138,706.21 | $1,139,419.57 | $0.00 |
| 2025-07-04 | $365,087,785.70 | $1,267,093.43 | $0.00 |
| 2025-07-05 | $353,853,957.64 | $1,072,361.56 | $0.00 |
| 2025-07-06 | $351,112,120.19 | $846,405.10 | $0.00 |
| 2025-07-07 | $358,555,304.04 | $913,626.25 | $0.00 |
| 2025-07-08 | $346,585,411.02 | $1,102,082.79 | $0.00 |
| 2025-07-09 | $356,000,449.28 | $1,251,364.24 | $0.00 |
| 2025-07-10 | $363,376,998.79 | $1,589,198.37 | $0.00 |
| 2025-07-11 | $399,561,557.38 | $2,390,768.40 | $0.00 |
| 2025-07-12 | $410,459,347.00 | $3,462,289.83 | $0.00 |
| 2025-07-13 | $404,829,407.19 | $2,255,016.44 | $0.00 |
| 2025-07-14 | $458,577,399.11 | $3,592,590.21 | $0.00 |
| 2025-07-15 | $565,357,733.92 | $7,662,873.71 | $0.01 |
| 2025-07-16 | $600,249,993.65 | $9,712,913.73 | $0.01 |
| 2025-07-17 | $577,838,421.55 | $4,419,166.15 | $0.01 |
| 2025-07-18 | $586,856,775.93 | $6,167,177.19 | $0.01 |
| 2025-07-19 | $588,840,490.54 | $9,267,491.52 | $0.01 |
| 2025-07-20 | $632,397,110.47 | $2,749,090.66 | $0.01 |
| 2025-07-21 | $640,240,579.16 | $3,886,389.86 | $0.01 |
| 2025-07-22 | $606,198,533.09 | $4,438,269.87 | $0.01 |
| 2025-07-23 | $606,146,385.24 | $4,448,446.82 | $0.01 |
| 2025-07-24 | $586,170,051.45 | $4,727,910.32 | $0.01 |
| 2025-07-25 | $551,635,292.59 | $4,846,182.16 | $0.01 |
| 2025-07-26 | $537,695,676.89 | $4,288,029.98 | $0.01 |
| 2025-07-27 | $548,512,855.23 | $1,712,874.48 | $0.01 |
| 2025-07-28 | $565,582,846.69 | $2,110,425.27 | $0.01 |
| 2025-07-29 | $517,678,612.24 | $3,534,247.63 | $0.01 |
| 2025-07-30 | $489,951,964.61 | $2,729,415.35 | $0.01 |
| 2025-07-31 | $479,299,466.20 | $2,660,871.25 | $0.01 |
| 2025-08-01 | $461,044,396.28 | $2,021,227.31 | $0.00 |
| 2025-08-02 | $429,681,046.61 | $2,423,202.06 | $0.00 |
| 2025-08-03 | $440,872,278.69 | $2,099,586.95 | $0.00 |
| 2025-08-04 | $472,865,842.56 | $2,025,780.73 | $0.01 |
| 2025-08-05 | $488,488,916.72 | $1,887,330.30 | $0.01 |
| 2025-08-06 | $470,466,686.27 | $2,134,794.43 | $0.01 |
| 2025-08-07 | $490,153,826.96 | $1,488,153.06 | $0.01 |
| 2025-08-08 | $518,284,167.26 | $2,710,280.65 | $0.01 |
| 2025-08-09 | $528,368,357.81 | $1,973,312.00 | $0.01 |
| 2025-08-10 | $558,662,832.61 | $2,889,530.00 | $0.01 |
| 2025-08-11 | $566,786,155.20 | $3,160,067.12 | $0.01 |
| 2025-08-12 | $562,400,181.98 | $2,496,225.96 | $0.01 |
| 2025-08-13 | $596,306,687.49 | $2,479,838.18 | $0.01 |
| 2025-08-14 | $603,352,069.19 | $2,617,122.83 | $0.01 |
| 2025-08-15 | $571,213,470.21 | $4,104,333.12 | $0.01 |
| 2025-08-16 | $530,597,069.95 | $2,687,080.98 | $0.01 |
| 2025-08-17 | $525,269,106.04 | $1,801,529.62 | $0.01 |
| 2025-08-18 | $521,372,880.82 | $2,153,685.35 | $0.01 |
| 2025-08-19 | $491,503,666.01 | $2,016,635.22 | $0.01 |
| 2025-08-20 | $450,257,265.24 | $2,222,734.60 | $0.00 |
| 2025-08-21 | $471,235,560.76 | $1,929,490.98 | $0.01 |
| 2025-08-22 | $450,935,165.29 | $2,219,513.20 | $0.00 |
| 2025-08-23 | $514,572,881.45 | $3,205,928.27 | $0.01 |
| 2025-08-24 | $506,545,758.34 | $1,627,956.01 | $0.01 |
| 2025-08-25 | $500,722,748.72 | $2,213,789.82 | $0.01 |
| 2025-08-26 | $456,613,859.22 | $2,325,323.80 | $0.00 |
| 2025-08-27 | $474,724,335.17 | $1,932,948.53 | $0.01 |
| 2025-08-28 | $471,293,960.22 | $1,920,851.79 | $0.01 |
| 2025-08-29 | $458,294,431.44 | $1,454,620.74 | $0.00 |
| 2025-08-30 | $432,658,367.59 | $2,827,134.71 | $0.00 |
| 2025-08-31 | $433,773,786.79 | $1,974,958.51 | $0.00 |
| 2025-09-01 | $427,807,099.19 | $1,283,626.08 | $0.00 |
| 2025-09-02 | $411,935,328.45 | $1,963,671.55 | $0.00 |
| 2025-09-03 | $423,204,658.21 | $1,414,663.41 | $0.00 |
| 2025-09-04 | $457,261,297.09 | $2,032,258.59 | $0.00 |
| 2025-09-05 | $449,243,809.67 | $2,171,127.01 | $0.00 |
| 2025-09-06 | $487,378,410.48 | $3,256,232.24 | $0.01 |
| 2025-09-07 | $471,076,360.19 | $1,218,586.83 | $0.01 |
| 2025-09-08 | $478,357,869.80 | $1,350,218.86 | $0.01 |
| 2025-09-09 | $470,645,219.07 | $1,360,685.43 | $0.01 |
| 2025-09-10 | $453,269,506.81 | $1,697,266.95 | $0.00 |
| 2025-09-11 | $479,635,131.76 | $2,170,055.61 | $0.01 |
| 2025-09-12 | $482,416,971.35 | $1,810,157.16 | $0.01 |
| 2025-09-13 | $481,212,602.21 | $1,974,657.29 | $0.01 |
| 2025-09-14 | $491,926,207.98 | $1,496,160.73 | $0.01 |
| 2025-09-15 | $468,938,375.89 | $1,188,845.20 | $0.01 |
| 2025-09-16 | $457,682,889.28 | $1,852,698.41 | $0.00 |
| 2025-09-17 | $457,267,269.08 | $1,807,652.40 | $0.00 |
| 2025-09-18 | $457,550,363.08 | $1,867,500.87 | $0.00 |
| 2025-09-19 | $430,049,893.88 | $1,955,602.30 | $0.00 |
| 2025-09-20 | $410,632,763.97 | $2,449,854.64 | $0.00 |
| 2025-09-21 | $415,714,531.42 | $1,118,117.02 | $0.00 |
| 2025-09-22 | $416,223,022.54 | $1,449,635.82 | $0.00 |
| 2025-09-23 | $398,855,530.91 | $1,888,680.77 | $0.00 |
| 2025-09-24 | $390,333,104.32 | $1,811,837.22 | $0.00 |
| 2025-09-25 | $393,809,384.68 | $1,352,624.05 | $0.00 |
| 2025-09-26 | $354,586,797.48 | $2,333,042.85 | $0.00 |
| 2025-09-27 | $371,130,783.98 | $2,239,642.05 | $0.00 |
| 2025-09-28 | $362,688,807.73 | $1,033,750.80 | $0.00 |
| 2025-09-29 | $369,232,674.90 | $930,418.95 | $0.00 |
| 2025-09-30 | $367,785,265.72 | $2,219,832.56 | $0.00 |
| 2025-10-01 | $358,934,655.92 | $1,748,437.48 | $0.00 |
| 2025-10-02 | $392,823,895.13 | $2,419,681.78 | $0.00 |
| 2025-10-03 | $452,746,761.41 | $3,226,037.39 | $0.00 |
| 2025-10-04 | $435,505,799.73 | $2,461,938.20 | $0.00 |
| 2025-10-05 | $428,381,231.42 | $1,708,922.92 | $0.00 |
| 2025-10-06 | $447,942,721.16 | $2,596,391.62 | $0.00 |
| 2025-10-07 | $445,062,274.00 | $1,716,835.05 | $0.00 |
| 2025-10-08 | $426,314,527.29 | $2,572,842.50 | $0.00 |
| 2025-10-09 | $413,783,183.91 | $2,081,828.57 | $0.00 |
| 2025-10-10 | $381,089,590.42 | $2,565,596.96 | $0.00 |
| 2025-10-11 | $370,132,129.03 | $6,401,583.14 | $0.00 |
| 2025-10-12 | $334,013,917.82 | $3,949,769.01 | $0.00 |
| 2025-10-13 | $412,927,328.46 | $3,949,179.54 | $0.00 |
| 2025-10-14 | $403,378,628.20 | $2,988,231.43 | $0.00 |
| 2025-10-15 | $409,612,050.66 | $5,286,173.90 | $0.00 |
| 2025-10-16 | $390,565,673.38 | $3,750,028.16 | $0.00 |
| 2025-10-17 | $364,157,010.58 | $2,932,953.78 | $0.00 |
| 2025-10-18 | $377,008,538.96 | $4,847,510.91 | $0.00 |
| 2025-10-19 | $375,546,042.97 | $2,054,100.78 | $0.00 |
| 2025-10-20 | $387,507,202.66 | $1,935,878.12 | $0.00 |
| 2025-10-21 | $374,665,578.66 | $1,792,354.17 | $0.00 |
| 2025-10-22 | $371,546,004.94 | $2,467,307.06 | $0.00 |
| 2025-10-23 | $359,057,567.92 | $2,182,727.63 | $0.00 |
| 2025-10-24 | $357,153,119.67 | $1,451,364.67 | $0.00 |
| 2025-10-25 | $363,412,848.96 | $2,325,015.31 | $0.00 |
| 2025-10-26 | $357,051,108.78 | $1,107,259.72 | $0.00 |
| 2025-10-27 | $361,945,676.04 | $2,222,589.17 | $0.00 |
| 2025-10-28 | $358,177,400.79 | $4,472,687.16 | $0.00 |
| 2025-10-29 | $352,316,921.85 | $2,763,863.37 | $0.00 |
| 2025-10-30 | $337,775,145.64 | $2,513,654.65 | $0.00 |
| 2025-10-31 | $316,662,721.90 | $3,400,390.97 | $0.00 |
| 2025-11-01 | $324,534,716.02 | $1,341,515.32 | $0.00 |
| 2025-11-02 | $307,393,406.19 | $1,521,297.39 | $0.00 |
| 2025-11-03 | $297,718,343.51 | $1,666,881.54 | $0.00 |
| 2025-11-04 | $272,365,537.31 | $3,278,512.85 | $0.00 |
| 2025-11-05 | $256,421,889.94 | $4,038,772.35 | $0.00 |
| 2025-11-06 | $332,003,885.34 | $5,998,094.54 | $0.00 |
| 2025-11-07 | $291,302,780.83 | $2,932,026.84 | $0.00 |
| 2025-11-08 | $316,977,067.81 | $3,345,104.24 | $0.00 |
| 2025-11-09 | $305,508,465.19 | $2,237,146.09 | $0.00 |
| 2025-11-10 | $313,297,820.31 | $1,702,885.83 | $0.00 |
| 2025-11-11 | $313,170,949.51 | $1,909,149.42 | $0.00 |
| 2025-11-12 | $290,442,078.15 | $1,505,811.99 | $0.00 |
| 2025-11-13 | $423,096,467.49 | $13,914,338.61 | $0.00 |
| 2025-11-14 | $563,588,664.12 | $46,433,606.99 | $0.01 |
| 2025-11-15 | $480,869,339.35 | $10,881,880.38 | $0.01 |
| 2025-11-16 | $609,356,689.20 | $14,710,816.47 | $0.01 |
| 2025-11-17 | $593,903,551.13 | $18,412,594.61 | $0.01 |
| 2025-11-18 | $609,656,844.92 | $12,590,407.34 | $0.01 |
| 2025-11-19 | $640,583,757.24 | $10,548,221.80 | $0.01 |
| 2025-11-20 | $610,530,574.27 | $7,679,299.38 | $0.01 |
| 2025-11-21 | $516,156,886.74 | $9,840,674.32 | $0.01 |
| 2025-11-22 | $502,711,190.81 | $11,422,797.44 | $0.01 |
| 2025-11-23 | $473,902,257.69 | $4,541,843.43 | $0.00 |
| 2025-11-24 | $512,445,463.74 | $3,848,233.42 | $0.01 |
| 2025-11-25 | $531,118,301.64 | $4,597,144.13 | $0.01 |
| 2025-11-26 | $482,538,081.57 | $4,002,644.35 | $0.01 |
| 2025-11-27 | $492,040,603.38 | $4,217,292.91 | $0.01 |
| 2025-11-28 | $473,170,574.97 | $2,770,104.28 | $0.00 |
| 2025-11-29 | $464,024,762.78 | $3,222,810.63 | $0.00 |
| 2025-11-30 | $489,932,732.20 | $3,422,413.70 | $0.01 |
| 2025-12-01 | $554,742,255.19 | $6,813,703.27 | $0.01 |
| 2025-12-02 | $502,295,082.59 | $7,805,735.03 | $0.01 |
| 2025-12-03 | $529,719,558.73 | $4,821,510.33 | $0.01 |
| 2025-12-04 | $599,756,490.89 | $6,664,267.05 | $0.01 |
| 2025-12-05 | $537,310,451.72 | $4,647,780.40 | $0.01 |
| 2025-12-06 | $519,162,562.68 | $2,968,049.42 | $0.01 |
| 2025-12-07 | $520,798,063.09 | $1,705,519.51 | $0.01 |
| 2025-12-08 | $509,700,849.30 | $2,701,064.64 | $0.01 |
| 2025-12-09 | $506,523,453.75 | $2,187,057.62 | $0.01 |
| 2025-12-10 | $514,668,971.52 | $3,442,991.57 | $0.01 |
| 2025-12-11 | $509,524,959.41 | $2,055,242.70 | $0.01 |
| 2025-12-12 | $486,632,657.91 | $3,377,882.07 | $0.01 |
| 2025-12-13 | $463,012,278.16 | $1,822,316.69 | $0.00 |
| 2025-12-14 | $459,841,680.89 | $1,489,066.97 | $0.00 |
| 2025-12-15 | $430,924,877.12 | $2,624,378.59 | $0.00 |
| 2025-12-16 | $382,788,436.85 | $6,115,586.38 | $0.00 |
| 2025-12-17 | $409,012,396.83 | $2,954,931.62 | $0.00 |
| 2025-12-18 | $374,048,118.27 | $2,374,953.27 | $0.00 |
| 2025-12-19 | $369,073,189.54 | $2,956,098.72 | $0.00 |
| 2025-12-20 | $379,052,383.98 | $2,181,685.15 | $0.00 |
| 2025-12-21 | $369,432,911.17 | $1,716,115.46 | $0.00 |
| 2025-12-22 | $357,939,623.64 | $1,425,183.40 | $0.00 |
| 2025-12-23 | $356,630,563.92 | $2,044,468.40 | $0.00 |
| 2025-12-24 | $365,520,597.00 | $2,103,426.44 | $0.00 |
| 2025-12-25 | $356,251,765.53 | $1,271,442.82 | $0.00 |
| 2025-12-26 | $359,829,575.36 | $2,278,162.66 | $0.00 |
| 2025-12-27 | $431,002,293.29 | $7,620,608.98 | $0.00 |
| 2025-12-28 | $393,533,434.22 | $3,494,473.42 | $0.00 |
| 2025-12-29 | $394,150,488.24 | $1,502,786.98 | $0.00 |
| 2025-12-30 | $394,644,867.92 | $2,182,263.41 | $0.00 |
| 2025-12-31 | $402,511,258.34 | $1,632,100.70 | $0.00 |
| 2026-01-01 | $372,089,349.25 | $3,071,788.67 | $0.00 |
| 2026-01-02 | $372,316,710.54 | $1,647,050.21 | $0.00 |
| 2026-01-03 | $381,767,980.52 | $2,041,165.89 | $0.00 |
| 2026-01-04 | $382,101,252.40 | $1,728,833.14 | $0.00 |
| 2026-01-05 | $386,968,098.82 | $1,937,875.59 | $0.00 |
| 2026-01-06 | $391,331,658.52 | $2,439,135.63 | $0.00 |
| 2026-01-07 | $384,747,211.55 | $2,330,678.58 | $0.00 |
| 2026-01-08 | $366,290,199.73 | $1,941,127.27 | $0.00 |
| 2026-01-09 | $353,282,471.80 | $2,279,558.22 | $0.00 |
| 2026-01-10 | $350,130,260.03 | $1,283,994.24 | $0.00 |
| 2026-01-11 | $352,434,533.20 | $1,028,941.07 | $0.00 |
| 2026-01-12 | $360,858,573.27 | $1,149,510.75 | $0.00 |
| 2026-01-13 | $353,012,204.94 | $1,213,124.13 | $0.00 |
| 2026-01-14 | $385,785,303.47 | $1,863,239.83 | $0.00 |
| 2026-01-15 | $379,930,014.13 | $1,945,383.48 | $0.00 |
| 2026-01-16 | $364,431,542.78 | $2,364,941.34 | $0.00 |
| 2026-01-17 | $367,740,137.87 | $1,236,055.39 | $0.00 |
| 2026-01-18 | $346,144,710.38 | $1,865,554.21 | $0.00 |
| 2026-01-19 | $352,248,214.19 | $2,406,673.20 | $0.00 |
| 2026-01-20 | $343,101,776.02 | $2,450,489.96 | $0.00 |
| 2026-01-21 | $313,856,356.32 | $2,302,966.24 | $0.00 |
| 2026-01-22 | $366,239,566.33 | $4,674,861.76 | $0.00 |
| 2026-01-23 | $373,094,653.71 | $9,659,954.09 | $0.00 |
| 2026-01-24 | $365,026,958.08 | $2,713,981.55 | $0.00 |
| 2026-01-25 | $360,989,970.94 | $1,284,735.87 | $0.00 |
| 2026-01-26 | $333,179,983.14 | $1,718,625.27 | $0.00 |
| 2026-01-27 | $345,481,770.73 | $2,039,108.51 | $0.00 |
| 2026-01-28 | $351,862,385.21 | $1,319,610.46 | $0.00 |
| 2026-01-29 | $348,042,426.93 | $1,544,764.26 | $0.00 |
| 2026-01-30 | $325,725,284.62 | $1,864,892.98 | $0.00 |
| 2026-01-31 | $305,404,041.80 | $3,416,783.66 | $0.00 |
| 2026-02-01 | $278,869,109.09 | $4,148,149.24 | $0.00 |
| 2026-02-02 | $265,394,044.05 | $2,283,133.16 | $0.00 |
| 2026-02-03 | $288,086,600.88 | $2,987,419.12 | $0.00 |
| 2026-02-04 | $269,095,200.70 | $4,487,265.41 | $0.00 |
| 2026-02-05 | $265,784,787.49 | $2,177,553.09 | $0.00 |
| 2026-02-06 | $231,231,594.49 | $4,286,895.56 | $0.00 |
| 2026-02-07 | $285,951,761.32 | $4,612,151.93 | $0.00 |
| 2026-02-08 | $276,084,466.93 | $2,117,186.83 | $0.00 |
| 2026-02-09 | $280,557,507.96 | $1,315,072.27 | $0.00 |
| 2026-02-10 | $280,325,887.93 | $2,080,020.32 | $0.00 |
| 2026-02-11 | $270,355,038.30 | $1,162,821.94 | $0.00 |
| 2026-02-12 | $258,282,903.54 | $3,035,860.05 | $0.00 |
| 2026-02-13 | $257,766,145.26 | $1,552,704.46 | $0.00 |
| 2026-02-14 | $273,873,479.18 | $1,765,218.54 | $0.00 |
| 2026-02-15 | $274,782,089.49 | $1,478,581.28 | $0.00 |
| 2026-02-16 | $262,315,000.46 | $1,406,793.64 | $0.00 |
| 2026-02-17 | $263,745,678.84 | $1,518,280.57 | $0.00 |
| 2026-02-18 | $261,204,337.88 | $1,351,731.91 | $0.00 |
| 2026-02-19 | $255,991,856.78 | $1,194,895.49 | $0.00 |
| 2026-02-20 | $255,475,999.53 | $1,033,502.31 | $0.00 |
| 2026-02-21 | $258,603,870.30 | $2,056,452.44 | $0.00 |
| 2026-02-22 | $261,433,648.44 | $899,851.62 | $0.00 |
| 2026-02-23 | $256,452,954.79 | $1,167,173.95 | $0.00 |
| 2026-02-24 | $242,413,345.51 | $1,780,060.84 | $0.00 |
| 2026-02-25 | $238,830,383.40 | $1,151,151.47 | $0.00 |
| 2026-02-26 | $258,026,383.02 | $2,339,444.82 | $0.00 |
| 2026-02-27 | $249,427,899.15 | $1,627,060.58 | $0.00 |
| 2026-02-28 | $241,272,293.87 | $1,334,669.03 | $0.00 |
| 2026-03-01 | $246,541,656.09 | $1,779,195.96 | $0.00 |
| 2026-03-02 | $238,069,280.80 | $1,250,139.26 | $0.00 |
| 2026-03-03 | $248,424,660.25 | $2,167,119.32 | $0.00 |
| 2026-03-04 | $244,610,990.78 | $912,205.43 | $0.00 |
| 2026-03-05 | $262,255,123.11 | $1,704,038.01 | $0.00 |
| 2026-03-06 | $257,450,985.48 | $1,093,859.86 | $0.00 |
| 2026-03-07 | $246,406,397.89 | $935,219.95 | $0.00 |
| 2026-03-08 | $244,107,130.80 | $869,301.62 | $0.00 |
| 2026-03-09 | $240,949,888.79 | $816,821.41 | $0.00 |
| 2026-03-10 | $247,470,270.43 | $1,469,927.30 | $0.00 |
| 2026-03-11 | $251,839,926.44 | $1,263,879.43 | $0.00 |
| 2026-03-12 | $243,797,519.20 | $1,208,582.89 | $0.00 |
| 2026-03-13 | $241,403,823.15 | $1,161,259.10 | $0.00 |
| 2026-03-14 | $236,953,756.45 | $1,703,612.23 | $0.00 |
| 2026-03-15 | $238,168,707.28 | $825,775.45 | $0.00 |
| 2026-03-16 | $246,695,205.92 | $1,026,713.66 | $0.00 |
| 2026-03-17 | $257,176,121.57 | $1,639,279.93 | $0.00 |
| 2026-03-18 | $250,544,527.79 | $1,577,374.77 | $0.00 |
| 2026-03-19 | $239,281,563.26 | $1,374,213.31 | $0.00 |
| 2026-03-20 | $236,078,177.71 | $1,064,746.87 | $0.00 |
| 2026-03-21 | $233,039,476.41 | $1,167,301.82 | $0.00 |
| 2026-03-22 | $229,616,333.59 | $608,888.54 | $0.00 |
| 2026-03-23 | $218,310,531.38 | $1,435,999.39 | $0.00 |
| 2026-03-23 | $220,669,655.10 | $2,240,336.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
