Nomina NOM #1186
$0.003506 0.71% (1d)
Market Overview
Nomina current market price is $0.003506 with a 24 hour trading volume of $22.39M. The total available supply of Nomina is 7.27B NOM with a maximum supply of 7.50B NOM. It has secured Rank 1186 in the cryptocurrency market with a marketcap of $10.14M. The NOM price is 1.35% up in the last one hour.
The high price of the Nomina is $0.003688 and low price is $0.003429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nomina Rank
1186
Nomina Price
$0.003506
Market Cap
$10.14M 0.17%
Fully Diluted Valuation
$25.43M
Trading Volume(24h)
$22.39M
Circulating Supply
2.90B NOM
Total Supply
7.27B NOM
Max Supply
7.50B NOM
High(24h)
$0.003688
Low(24h)
$0.003429
All-time High
$0.0454 92.3%
01 Oct 2025
All-time Low
$0.001740 101.3%
27 Mar 2026
Cryptocurrency Nomina Calculator
Want to convert more cryptocurrencies?
Nomina Price Chart
1h
1.35%
24h
0.71%
7d
21.48%
14d
4.99%
30d
7.87%
60d
34.83%
200d
0%
1y
0%
Nomina Historical Data
Historical data of Nomina past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-01 | $116,076,781.66 | $77,161,036.97 | $0.04 |
| 2025-10-02 | $116,076,781.66 | $77,161,036.97 | $0.04 |
| 2025-10-03 | $113,002,883.45 | $28,474,775.78 | $0.04 |
| 2025-10-04 | $104,059,856.24 | $19,600,085.25 | $0.04 |
| 2025-10-05 | $99,211,462.18 | $15,899,813.97 | $0.03 |
| 2025-10-06 | $95,706,320.30 | $13,614,847.15 | $0.03 |
| 2025-10-07 | $95,944,897.75 | $14,524,300.91 | $0.03 |
| 2025-10-08 | $90,375,082.79 | $16,292,302.17 | $0.03 |
| 2025-10-09 | $88,288,783.43 | $11,499,379.10 | $0.03 |
| 2025-10-10 | $85,388,812.57 | $16,725,917.12 | $0.03 |
| 2025-10-11 | $54,584,417.00 | $34,990,986.20 | $0.02 |
| 2025-10-12 | $52,519,556.33 | $16,776,902.90 | $0.02 |
| 2025-10-13 | $57,169,994.48 | $13,856,303.56 | $0.02 |
| 2025-10-14 | $58,296,664.84 | $16,119,037.38 | $0.02 |
| 2025-10-15 | $59,536,221.41 | $25,478,715.10 | $0.02 |
| 2025-10-16 | $55,089,233.95 | $9,958,571.07 | $0.02 |
| 2025-10-17 | $54,286,302.95 | $13,807,272.71 | $0.02 |
| 2025-10-18 | $53,738,686.16 | $8,897,167.04 | $0.02 |
| 2025-10-19 | $61,368,615.26 | $15,365,117.04 | $0.02 |
| 2025-10-20 | $63,545,408.97 | $26,581,744.43 | $0.02 |
| 2025-10-21 | $65,169,175.20 | $20,758,214.58 | $0.02 |
| 2025-10-22 | $65,135,254.58 | $31,868,443.10 | $0.02 |
| 2025-10-23 | $58,197,835.71 | $9,934,456.96 | $0.02 |
| 2025-10-24 | $60,050,548.90 | $5,396,166.78 | $0.02 |
| 2025-10-25 | $59,517,619.61 | $4,641,795.67 | $0.02 |
| 2025-10-26 | $61,460,698.79 | $11,571,451.12 | $0.02 |
| 2025-10-27 | $69,056,627.05 | $34,556,210.61 | $0.02 |
| 2025-10-28 | $62,632,559.95 | $8,912,295.16 | $0.02 |
| 2025-10-29 | $60,408,519.94 | $9,667,705.88 | $0.02 |
| 2025-10-30 | $58,026,424.69 | $5,280,646.57 | $0.02 |
| 2025-10-31 | $52,641,418.79 | $6,737,278.40 | $0.02 |
| 2025-11-01 | $53,685,801.61 | $4,930,220.76 | $0.02 |
| 2025-11-02 | $54,552,237.80 | $4,489,733.06 | $0.02 |
| 2025-11-03 | $52,823,912.08 | $6,568,427.80 | $0.02 |
| 2025-11-04 | $44,396,319.76 | $7,931,457.38 | $0.02 |
| 2025-11-05 | $41,754,269.28 | $11,683,732.16 | $0.01 |
| 2025-11-06 | $41,894,783.87 | $6,319,393.21 | $0.01 |
| 2025-11-07 | $38,127,626.36 | $5,400,496.55 | $0.01 |
| 2025-11-08 | $42,404,563.95 | $15,195,672.93 | $0.01 |
| 2025-11-09 | $44,419,452.01 | $10,777,880.48 | $0.02 |
| 2025-11-10 | $42,479,955.82 | $9,394,073.93 | $0.01 |
| 2025-11-11 | $42,638,961.44 | $9,705,153.59 | $0.01 |
| 2025-11-12 | $40,957,339.70 | $16,124,602.56 | $0.01 |
| 2025-11-13 | $41,056,673.89 | $10,374,304.27 | $0.01 |
| 2025-11-14 | $39,240,735.02 | $19,304,734.41 | $0.01 |
| 2025-11-15 | $39,391,417.26 | $21,656,056.01 | $0.01 |
| 2025-11-16 | $38,421,599.88 | $8,813,279.95 | $0.01 |
| 2025-11-17 | $37,241,522.50 | $8,914,193.04 | $0.01 |
| 2025-11-18 | $35,005,750.27 | $9,505,807.34 | $0.01 |
| 2025-11-19 | $34,755,177.99 | $9,329,725.91 | $0.01 |
| 2025-11-20 | $33,681,835.93 | $8,574,936.32 | $0.01 |
| 2025-11-21 | $33,607,988.14 | $15,174,814.03 | $0.01 |
| 2025-11-22 | $33,532,313.30 | $23,474,743.34 | $0.01 |
| 2025-11-23 | $34,128,677.66 | $29,806,499.39 | $0.01 |
| 2025-11-24 | $35,683,730.37 | $19,970,201.53 | $0.01 |
| 2025-11-25 | $35,263,425.02 | $12,252,764.19 | $0.01 |
| 2025-11-26 | $34,974,997.51 | $10,012,842.17 | $0.01 |
| 2025-11-27 | $34,582,537.07 | $9,347,047.30 | $0.01 |
| 2025-11-28 | $35,373,283.41 | $14,966,533.38 | $0.01 |
| 2025-11-29 | $34,466,200.39 | $12,782,689.40 | $0.01 |
| 2025-11-30 | $32,537,310.57 | $7,520,197.55 | $0.01 |
| 2025-12-01 | $31,549,494.50 | $9,012,742.48 | $0.01 |
| 2025-12-02 | $28,844,907.10 | $12,060,948.35 | $0.01 |
| 2025-12-03 | $30,215,109.44 | $6,447,895.32 | $0.01 |
| 2025-12-04 | $30,642,449.18 | $5,549,453.75 | $0.01 |
| 2025-12-05 | $30,539,963.88 | $11,035,509.31 | $0.01 |
| 2025-12-06 | $29,367,742.30 | $12,179,210.40 | $0.01 |
| 2025-12-07 | $29,465,899.17 | $8,154,225.51 | $0.01 |
| 2025-12-08 | $27,988,935.87 | $8,987,433.50 | $0.01 |
| 2025-12-09 | $28,239,830.95 | $10,738,927.81 | $0.01 |
| 2025-12-10 | $28,745,053.75 | $9,099,217.31 | $0.01 |
| 2025-12-11 | $27,006,191.38 | $14,407,033.51 | $0.01 |
| 2025-12-12 | $25,975,438.92 | $13,265,419.75 | $0.01 |
| 2025-12-13 | $25,278,780.21 | $9,244,091.82 | $0.01 |
| 2025-12-14 | $25,273,961.72 | $8,233,453.98 | $0.01 |
| 2025-12-15 | $23,307,578.48 | $11,794,754.36 | $0.01 |
| 2025-12-16 | $21,319,960.06 | $14,837,033.56 | $0.01 |
| 2025-12-17 | $21,597,608.68 | $10,310,307.13 | $0.01 |
| 2025-12-18 | $19,727,269.86 | $10,189,810.78 | $0.01 |
| 2025-12-19 | $18,605,259.16 | $8,423,288.41 | $0.01 |
| 2025-12-20 | $20,071,590.85 | $7,581,777.62 | $0.01 |
| 2025-12-21 | $22,723,506.50 | $66,845,608.36 | $0.01 |
| 2025-12-22 | $20,865,210.62 | $10,899,583.53 | $0.01 |
| 2025-12-23 | $20,593,970.98 | $7,688,603.77 | $0.01 |
| 2025-12-24 | $20,445,672.67 | $6,763,733.43 | $0.01 |
| 2025-12-25 | $21,131,870.57 | $12,824,333.46 | $0.01 |
| 2025-12-26 | $22,755,700.54 | $39,099,537.33 | $0.01 |
| 2025-12-27 | $22,342,040.36 | $17,316,504.79 | $0.01 |
| 2025-12-28 | $23,017,762.46 | $9,054,929.57 | $0.01 |
| 2025-12-29 | $22,263,052.45 | $10,206,455.40 | $0.01 |
| 2025-12-30 | $23,046,010.63 | $16,001,992.14 | $0.01 |
| 2025-12-31 | $23,033,736.81 | $9,950,152.57 | $0.01 |
| 2026-01-01 | $21,760,791.31 | $7,638,602.30 | $0.01 |
| 2026-01-02 | $21,854,624.45 | $6,790,860.04 | $0.01 |
| 2026-01-03 | $22,682,003.59 | $9,479,381.78 | $0.01 |
| 2026-01-04 | $24,533,650.39 | $28,047,986.80 | $0.01 |
| 2026-01-05 | $24,217,258.01 | $14,815,472.30 | $0.01 |
| 2026-01-06 | $24,778,819.32 | $12,491,134.69 | $0.01 |
| 2026-01-07 | $25,405,503.73 | $17,443,704.41 | $0.01 |
| 2026-01-08 | $24,111,795.53 | $8,665,555.00 | $0.01 |
| 2026-01-09 | $23,502,821.07 | $11,392,281.62 | $0.01 |
| 2026-01-10 | $23,349,107.44 | $5,121,452.37 | $0.01 |
| 2026-01-11 | $23,675,846.07 | $6,181,036.56 | $0.01 |
| 2026-01-12 | $23,185,311.36 | $14,242,738.88 | $0.01 |
| 2026-01-13 | $22,699,396.58 | $6,198,556.27 | $0.01 |
| 2026-01-14 | $23,651,487.48 | $7,629,107.21 | $0.01 |
| 2026-01-15 | $24,239,481.40 | $11,783,889.74 | $0.01 |
| 2026-01-16 | $23,030,317.86 | $7,134,296.14 | $0.01 |
| 2026-01-17 | $23,406,502.00 | $7,165,430.81 | $0.01 |
| 2026-01-18 | $23,388,634.12 | $6,140,042.99 | $0.01 |
| 2026-01-19 | $22,607,708.47 | $8,788,464.40 | $0.01 |
| 2026-01-20 | $21,526,239.43 | $6,279,457.41 | $0.01 |
| 2026-01-21 | $19,286,806.74 | $7,675,029.17 | $0.01 |
| 2026-01-22 | $19,721,542.08 | $6,529,629.07 | $0.01 |
| 2026-01-23 | $19,502,915.43 | $4,378,756.61 | $0.01 |
| 2026-01-24 | $20,715,489.27 | $7,447,558.10 | $0.01 |
| 2026-01-25 | $25,422,987.66 | $30,890,152.54 | $0.01 |
| 2026-01-26 | $45,018,172.55 | $713,852,478.22 | $0.02 |
| 2026-01-27 | $34,355,840.06 | $80,419,259.37 | $0.01 |
| 2026-01-28 | $30,469,990.08 | $47,570,278.35 | $0.01 |
| 2026-01-29 | $29,957,785.91 | $50,939,513.61 | $0.01 |
| 2026-01-30 | $27,119,105.15 | $15,931,801.65 | $0.01 |
| 2026-01-31 | $29,157,093.73 | $75,057,622.72 | $0.01 |
| 2026-02-01 | $24,224,053.15 | $24,213,585.08 | $0.01 |
| 2026-02-02 | $21,058,836.43 | $15,321,388.61 | $0.01 |
| 2026-02-03 | $21,443,445.19 | $12,425,653.33 | $0.01 |
| 2026-02-04 | $19,948,517.40 | $10,641,370.35 | $0.01 |
| 2026-02-05 | $19,876,750.91 | $11,766,237.19 | $0.01 |
| 2026-02-06 | $16,864,430.28 | $12,401,970.16 | $0.01 |
| 2026-02-07 | $17,938,228.57 | $9,813,585.12 | $0.01 |
| 2026-02-08 | $17,645,795.24 | $17,694,643.14 | $0.01 |
| 2026-02-09 | $17,908,337.01 | $12,239,274.80 | $0.01 |
| 2026-02-10 | $17,706,973.15 | $4,334,329.73 | $0.01 |
| 2026-02-11 | $17,991,826.08 | $5,064,944.02 | $0.01 |
| 2026-02-12 | $18,477,772.99 | $5,395,534.43 | $0.01 |
| 2026-02-13 | $16,829,755.93 | $12,484,186.27 | $0.01 |
| 2026-02-14 | $16,001,617.95 | $5,751,777.96 | $0.01 |
| 2026-02-15 | $16,511,947.09 | $3,716,086.08 | $0.01 |
| 2026-02-16 | $15,732,451.66 | $3,771,966.68 | $0.01 |
| 2026-02-17 | $16,106,320.69 | $10,244,373.31 | $0.01 |
| 2026-02-18 | $15,935,093.45 | $4,639,317.53 | $0.01 |
| 2026-02-19 | $15,385,256.58 | $3,446,474.48 | $0.01 |
| 2026-02-20 | $15,170,258.07 | $3,002,548.61 | $0.01 |
| 2026-02-21 | $17,146,912.28 | $36,178,816.74 | $0.01 |
| 2026-02-22 | $15,295,945.40 | $6,817,382.47 | $0.01 |
| 2026-02-23 | $13,867,976.38 | $5,867,957.66 | $0.00 |
| 2026-02-24 | $13,659,376.93 | $5,816,484.29 | $0.00 |
| 2026-02-25 | $12,718,319.54 | $6,935,913.12 | $0.00 |
| 2026-02-26 | $12,836,415.48 | $6,762,504.83 | $0.00 |
| 2026-02-27 | $11,684,299.93 | $13,888,050.35 | $0.00 |
| 2026-02-28 | $10,940,423.17 | $12,118,058.21 | $0.00 |
| 2026-03-01 | $10,587,479.54 | $5,648,069.56 | $0.00 |
| 2026-03-02 | $10,045,230.68 | $4,725,050.53 | $0.00 |
| 2026-03-03 | $10,407,520.10 | $8,301,322.89 | $0.00 |
| 2026-03-04 | $10,183,533.92 | $5,083,301.68 | $0.00 |
| 2026-03-05 | $10,509,752.88 | $4,614,440.76 | $0.00 |
| 2026-03-06 | $10,403,812.36 | $3,618,609.49 | $0.00 |
| 2026-03-07 | $10,275,262.25 | $5,146,728.55 | $0.00 |
| 2026-03-08 | $9,512,580.72 | $3,711,167.40 | $0.00 |
| 2026-03-09 | $9,584,450.21 | $4,775,954.57 | $0.00 |
| 2026-03-10 | $9,799,771.49 | $3,544,950.49 | $0.00 |
| 2026-03-11 | $9,925,785.92 | $5,624,699.84 | $0.00 |
| 2026-03-12 | $9,866,733.89 | $4,026,182.56 | $0.00 |
| 2026-03-13 | $10,128,578.77 | $6,341,358.22 | $0.00 |
| 2026-03-14 | $9,920,047.69 | $4,488,081.01 | $0.00 |
| 2026-03-15 | $9,519,063.58 | $4,309,064.70 | $0.00 |
| 2026-03-16 | $9,326,170.00 | $4,750,208.87 | $0.00 |
| 2026-03-17 | $9,442,250.19 | $5,271,779.38 | $0.00 |
| 2026-03-18 | $8,967,428.19 | $4,935,471.25 | $0.00 |
| 2026-03-19 | $8,377,490.51 | $6,190,983.29 | $0.00 |
| 2026-03-20 | $7,646,960.58 | $4,056,876.96 | $0.00 |
| 2026-03-21 | $7,501,479.96 | $4,223,805.98 | $0.00 |
| 2026-03-22 | $7,384,563.41 | $3,888,686.95 | $0.00 |
| 2026-03-23 | $6,700,123.63 | $5,080,843.74 | $0.00 |
| 2026-03-24 | $6,746,834.31 | $5,363,642.43 | $0.00 |
| 2026-03-25 | $6,767,549.51 | $4,504,062.40 | $0.00 |
| 2026-03-26 | $6,699,262.48 | $3,376,460.51 | $0.00 |
| 2026-03-27 | $5,664,041.54 | $5,682,966.33 | $0.00 |
| 2026-03-28 | $5,409,159.96 | $10,416,753.92 | $0.00 |
| 2026-03-29 | $9,155,692.92 | $80,705,116.62 | $0.00 |
| 2026-03-30 | $7,850,375.21 | $84,582,174.32 | $0.00 |
| 2026-03-31 | $10,272,519.42 | $98,241,491.16 | $0.00 |
| 2026-04-01 | $12,982,256.32 | $76,657,015.72 | $0.00 |
| 2026-04-02 | $17,195,420.24 | $139,691,946.26 | $0.01 |
| 2026-04-03 | $23,824,571.44 | $284,179,782.46 | $0.01 |
| 2026-04-04 | $17,537,546.79 | $60,570,123.61 | $0.01 |
| 2026-04-05 | $19,526,686.32 | $69,698,131.76 | $0.01 |
| 2026-04-06 | $15,656,652.38 | $27,692,005.90 | $0.01 |
| 2026-04-07 | $13,129,353.41 | $19,107,153.60 | $0.00 |
| 2026-04-08 | $17,971,000.30 | $88,582,138.40 | $0.01 |
| 2026-04-09 | $17,186,177.82 | $62,572,998.25 | $0.01 |
| 2026-04-10 | $21,566,416.67 | $88,581,494.56 | $0.01 |
| 2026-04-11 | $17,053,000.69 | $98,335,815.14 | $0.01 |
| 2026-04-12 | $11,897,784.25 | $62,571,621.71 | $0.00 |
| 2026-04-12 | $11,460,294.74 | $57,357,964.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
