Moonbeam GLMR #961
$0.0161 1.97% (1d)
Market Overview
Moonbeam current market price is $0.0161 with a 24 hour trading volume of $2,628.29K. The total available supply of Moonbeam is 1.22B GLMR. It has secured Rank 961 in the cryptocurrency market with a marketcap of $16.82M. The GLMR price is 0.85% down in the last one hour.
The high price of the Moonbeam is $0.0166 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonbeam Rank
961
Moonbeam Price
$0.0161
Market Cap
$16.82M 1.88%
Fully Diluted Valuation
$19.59M
Trading Volume(24h)
$2,628.29K
Circulating Supply
1.04B GLMR
Total Supply
1.22B GLMR
Max Supply
(Not Available)
High(24h)
$0.0166
Low(24h)
$0.0155
All-time High
$19.50 99.92%
11 Jan 2022
All-time Low
$0.0155 4.3%
04 Feb 2026
Cryptocurrency Moonbeam Calculator
Want to convert more cryptocurrencies?
Moonbeam Price Chart
1h
0.85%
24h
1.97%
7d
21.56%
14d
28.6%
30d
35.78%
60d
34.05%
200d
79.65%
1y
87.39%
Moonbeam Historical Data
Historical data of Moonbeam past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $173,313,386.60 | $7,082,560.06 | $0.18 |
| 2025-01-28 | $159,251,683.75 | $20,056,070.97 | $0.17 |
| 2025-01-29 | $148,995,945.16 | $8,099,487.13 | $0.16 |
| 2025-01-30 | $152,859,696.41 | $8,830,998.08 | $0.16 |
| 2025-01-31 | $159,112,181.06 | $8,306,972.00 | $0.17 |
| 2025-02-01 | $163,707,693.09 | $10,674,161.54 | $0.17 |
| 2025-02-02 | $148,759,431.37 | $10,032,787.52 | $0.16 |
| 2025-02-03 | $127,893,485.99 | $12,760,026.59 | $0.14 |
| 2025-02-04 | $133,265,278.62 | $22,880,177.91 | $0.14 |
| 2025-02-05 | $122,982,230.41 | $9,342,419.19 | $0.13 |
| 2025-02-06 | $120,061,179.50 | $5,044,844.19 | $0.13 |
| 2025-02-07 | $113,932,026.36 | $4,686,972.25 | $0.12 |
| 2025-02-08 | $114,724,190.37 | $6,794,762.46 | $0.12 |
| 2025-02-09 | $121,589,581.77 | $5,429,874.44 | $0.13 |
| 2025-02-10 | $119,768,759.95 | $6,901,306.58 | $0.13 |
| 2025-02-11 | $125,279,007.64 | $7,894,981.36 | $0.13 |
| 2025-02-12 | $125,360,783.92 | $7,818,270.34 | $0.13 |
| 2025-02-13 | $133,120,648.87 | $8,225,350.41 | $0.14 |
| 2025-02-14 | $126,669,606.07 | $5,772,302.19 | $0.13 |
| 2025-02-15 | $126,621,382.17 | $4,718,089.85 | $0.13 |
| 2025-02-16 | $122,566,142.74 | $3,357,138.61 | $0.13 |
| 2025-02-17 | $122,318,055.06 | $3,083,765.40 | $0.13 |
| 2025-02-18 | $126,277,964.78 | $7,624,358.10 | $0.13 |
| 2025-02-19 | $118,245,116.53 | $9,236,944.89 | $0.12 |
| 2025-02-20 | $122,359,367.23 | $4,019,306.60 | $0.13 |
| 2025-02-21 | $126,445,587.71 | $4,132,947.37 | $0.13 |
| 2025-02-22 | $121,796,040.34 | $8,206,480.44 | $0.13 |
| 2025-02-23 | $123,798,993.27 | $4,386,573.13 | $0.13 |
| 2025-02-24 | $121,065,484.55 | $3,820,967.19 | $0.13 |
| 2025-02-25 | $106,370,181.55 | $8,645,603.86 | $0.11 |
| 2025-02-26 | $112,207,765.07 | $11,297,877.39 | $0.12 |
| 2025-02-27 | $112,998,723.85 | $7,763,447.43 | $0.12 |
| 2025-02-28 | $113,215,881.75 | $5,607,927.53 | $0.12 |
| 2025-03-01 | $110,938,241.75 | $9,084,980.33 | $0.12 |
| 2025-03-02 | $110,277,897.87 | $4,272,297.76 | $0.12 |
| 2025-03-03 | $121,541,657.17 | $7,659,654.86 | $0.13 |
| 2025-03-04 | $106,836,650.64 | $8,381,371.39 | $0.11 |
| 2025-03-05 | $96,218,375.57 | $15,046,451.95 | $0.10 |
| 2025-03-06 | $102,521,735.12 | $6,932,301.66 | $0.11 |
| 2025-03-07 | $96,954,987.23 | $6,778,803.26 | $0.10 |
| 2025-03-08 | $94,923,337.79 | $7,537,891.39 | $0.10 |
| 2025-03-09 | $92,901,700.35 | $3,515,180.73 | $0.10 |
| 2025-03-10 | $85,124,724.83 | $7,267,526.06 | $0.09 |
| 2025-03-11 | $80,352,675.45 | $7,385,708.27 | $0.08 |
| 2025-03-12 | $83,695,834.53 | $6,254,389.94 | $0.09 |
| 2025-03-13 | $83,943,258.08 | $5,847,597.24 | $0.09 |
| 2025-03-14 | $82,778,952.05 | $4,881,269.98 | $0.09 |
| 2025-03-15 | $84,773,290.04 | $5,640,676.15 | $0.09 |
| 2025-03-16 | $86,827,593.57 | $4,881,245.36 | $0.09 |
| 2025-03-17 | $82,380,945.57 | $4,170,706.10 | $0.09 |
| 2025-03-18 | $85,599,187.03 | $6,185,344.95 | $0.09 |
| 2025-03-19 | $92,675,818.83 | $11,853,808.64 | $0.10 |
| 2025-03-20 | $90,890,408.86 | $13,512,092.38 | $0.09 |
| 2025-03-21 | $87,298,543.59 | $6,313,713.78 | $0.09 |
| 2025-03-22 | $85,777,146.89 | $7,515,898.45 | $0.09 |
| 2025-03-23 | $87,876,608.44 | $4,182,623.48 | $0.09 |
| 2025-03-24 | $89,445,916.18 | $8,753,347.47 | $0.09 |
| 2025-03-25 | $92,622,349.99 | $7,496,998.63 | $0.10 |
| 2025-03-26 | $92,739,554.58 | $4,829,885.29 | $0.10 |
| 2025-03-27 | $87,310,477.73 | $12,643,657.52 | $0.09 |
| 2025-03-28 | $86,506,934.60 | $12,183,548.96 | $0.09 |
| 2025-03-29 | $76,998,739.00 | $12,710,456.98 | $0.08 |
| 2025-03-30 | $71,890,505.14 | $6,623,720.33 | $0.07 |
| 2025-03-31 | $72,120,205.14 | $3,964,060.68 | $0.07 |
| 2025-04-01 | $70,962,951.52 | $5,594,888.19 | $0.07 |
| 2025-04-02 | $70,469,802.04 | $12,716,367.73 | $0.07 |
| 2025-04-03 | $66,238,113.47 | $7,018,986.70 | $0.07 |
| 2025-04-04 | $63,210,568.36 | $8,453,089.59 | $0.07 |
| 2025-04-05 | $63,463,379.03 | $13,674,266.37 | $0.07 |
| 2025-04-06 | $62,910,680.42 | $3,950,293.07 | $0.07 |
| 2025-04-07 | $56,806,644.38 | $9,162,551.45 | $0.06 |
| 2025-04-08 | $57,333,956.49 | $43,432,180.12 | $0.06 |
| 2025-04-09 | $54,797,040.04 | $7,693,688.44 | $0.06 |
| 2025-04-10 | $60,959,500.79 | $13,521,781.02 | $0.06 |
| 2025-04-11 | $61,736,880.40 | $7,325,450.52 | $0.06 |
| 2025-04-12 | $63,522,703.81 | $6,685,416.59 | $0.07 |
| 2025-04-13 | $69,351,030.99 | $14,957,790.64 | $0.07 |
| 2025-04-14 | $65,643,566.37 | $8,620,997.15 | $0.07 |
| 2025-04-15 | $63,660,227.78 | $16,561,900.83 | $0.07 |
| 2025-04-16 | $61,804,675.62 | $12,429,393.52 | $0.06 |
| 2025-04-17 | $60,964,938.57 | $21,120,720.23 | $0.06 |
| 2025-04-18 | $62,735,886.92 | $5,447,945.88 | $0.06 |
| 2025-04-19 | $64,262,307.82 | $8,652,787.91 | $0.07 |
| 2025-04-20 | $68,178,497.23 | $5,046,534.86 | $0.07 |
| 2025-04-21 | $70,216,599.87 | $8,638,223.79 | $0.07 |
| 2025-04-22 | $69,129,513.12 | $5,991,949.57 | $0.07 |
| 2025-04-23 | $73,872,663.07 | $6,386,049.14 | $0.08 |
| 2025-04-24 | $76,266,927.84 | $6,166,920.72 | $0.08 |
| 2025-04-25 | $78,036,128.10 | $5,485,795.84 | $0.08 |
| 2025-04-26 | $81,787,641.00 | $6,111,973.73 | $0.08 |
| 2025-04-27 | $81,063,760.56 | $5,005,804.56 | $0.08 |
| 2025-04-28 | $78,786,223.62 | $4,157,942.47 | $0.08 |
| 2025-04-29 | $80,115,348.16 | $4,673,647.65 | $0.08 |
| 2025-04-30 | $79,596,048.05 | $4,795,084.01 | $0.08 |
| 2025-05-01 | $80,319,740.15 | $5,730,002.15 | $0.08 |
| 2025-05-02 | $81,696,129.71 | $4,359,883.53 | $0.08 |
| 2025-05-03 | $80,829,639.36 | $4,286,206.61 | $0.08 |
| 2025-05-04 | $77,569,366.07 | $3,372,530.83 | $0.08 |
| 2025-05-05 | $75,267,693.86 | $4,110,560.48 | $0.08 |
| 2025-05-06 | $74,379,281.32 | $3,864,309.30 | $0.08 |
| 2025-05-07 | $71,606,107.63 | $5,142,183.43 | $0.07 |
| 2025-05-08 | $72,461,385.72 | $4,536,861.76 | $0.07 |
| 2025-05-09 | $81,656,282.42 | $6,582,822.57 | $0.08 |
| 2025-05-10 | $89,396,564.67 | $9,326,575.94 | $0.09 |
| 2025-05-11 | $100,346,137.91 | $9,092,882.56 | $0.10 |
| 2025-05-12 | $96,854,926.25 | $6,734,176.38 | $0.10 |
| 2025-05-13 | $101,601,327.57 | $18,315,272.91 | $0.10 |
| 2025-05-14 | $104,470,407.58 | $9,119,361.89 | $0.11 |
| 2025-05-15 | $98,051,173.67 | $7,754,654.05 | $0.10 |
| 2025-05-16 | $91,981,365.94 | $8,394,790.29 | $0.09 |
| 2025-05-17 | $91,961,034.18 | $5,723,930.51 | $0.09 |
| 2025-05-18 | $89,117,687.40 | $5,181,941.19 | $0.09 |
| 2025-05-19 | $91,399,221.19 | $5,183,749.31 | $0.09 |
| 2025-05-20 | $89,093,478.73 | $5,861,491.65 | $0.09 |
| 2025-05-21 | $90,313,614.93 | $6,254,988.27 | $0.09 |
| 2025-05-22 | $91,531,549.52 | $8,531,432.55 | $0.09 |
| 2025-05-23 | $95,015,394.88 | $6,630,994.18 | $0.10 |
| 2025-05-24 | $87,149,016.86 | $6,935,848.92 | $0.09 |
| 2025-05-25 | $86,456,781.87 | $4,775,285.84 | $0.09 |
| 2025-05-26 | $82,851,229.81 | $6,219,134.13 | $0.08 |
| 2025-05-27 | $82,332,750.27 | $4,609,302.26 | $0.08 |
| 2025-05-28 | $84,662,881.90 | $5,036,744.59 | $0.09 |
| 2025-05-29 | $93,153,874.44 | $12,140,270.14 | $0.10 |
| 2025-05-30 | $84,134,725.35 | $9,940,920.50 | $0.09 |
| 2025-05-31 | $73,474,369.34 | $11,516,557.31 | $0.07 |
| 2025-06-01 | $75,314,906.67 | $6,608,872.78 | $0.08 |
| 2025-06-02 | $77,506,472.01 | $5,432,197.86 | $0.08 |
| 2025-06-03 | $78,320,129.41 | $4,339,561.44 | $0.08 |
| 2025-06-04 | $77,442,200.61 | $4,746,534.56 | $0.08 |
| 2025-06-05 | $75,180,260.04 | $5,046,878.43 | $0.08 |
| 2025-06-06 | $72,399,645.78 | $6,453,663.88 | $0.07 |
| 2025-06-07 | $74,419,745.63 | $5,588,441.27 | $0.08 |
| 2025-06-08 | $76,771,665.36 | $4,391,346.70 | $0.08 |
| 2025-06-09 | $84,494,112.93 | $27,957,111.33 | $0.09 |
| 2025-06-10 | $86,012,190.19 | $12,675,585.23 | $0.09 |
| 2025-06-11 | $85,527,025.94 | $8,988,281.93 | $0.09 |
| 2025-06-12 | $81,868,313.46 | $7,471,872.30 | $0.08 |
| 2025-06-13 | $75,967,644.78 | $5,560,188.69 | $0.08 |
| 2025-06-14 | $73,364,043.28 | $6,657,173.75 | $0.07 |
| 2025-06-15 | $71,378,850.10 | $3,761,517.19 | $0.07 |
| 2025-06-16 | $72,853,020.38 | $3,609,886.23 | $0.07 |
| 2025-06-17 | $74,135,543.86 | $4,773,214.17 | $0.08 |
| 2025-06-18 | $69,043,773.26 | $7,273,849.03 | $0.07 |
| 2025-06-19 | $67,473,400.79 | $4,731,375.41 | $0.07 |
| 2025-06-20 | $68,056,102.70 | $4,723,442.90 | $0.07 |
| 2025-06-21 | $65,377,685.11 | $6,060,014.52 | $0.07 |
| 2025-06-22 | $62,439,296.18 | $5,100,333.48 | $0.06 |
| 2025-06-23 | $59,369,139.46 | $7,995,093.28 | $0.06 |
| 2025-06-24 | $65,249,213.78 | $8,564,349.34 | $0.07 |
| 2025-06-25 | $65,594,705.04 | $7,394,447.63 | $0.07 |
| 2025-06-26 | $63,345,257.65 | $5,835,822.14 | $0.06 |
| 2025-06-27 | $60,605,120.31 | $6,780,186.74 | $0.06 |
| 2025-06-28 | $61,850,008.36 | $4,527,119.47 | $0.06 |
| 2025-06-29 | $63,418,730.95 | $3,274,205.95 | $0.06 |
| 2025-06-30 | $65,211,031.77 | $4,149,290.63 | $0.07 |
| 2025-07-01 | $63,053,266.63 | $5,912,890.03 | $0.06 |
| 2025-07-02 | $59,803,675.71 | $6,463,323.78 | $0.06 |
| 2025-07-03 | $64,436,675.08 | $6,677,940.41 | $0.07 |
| 2025-07-04 | $63,839,662.06 | $5,024,125.98 | $0.06 |
| 2025-07-05 | $60,546,153.15 | $5,149,501.59 | $0.06 |
| 2025-07-06 | $60,826,394.08 | $4,605,509.42 | $0.06 |
| 2025-07-07 | $61,819,158.60 | $3,688,352.82 | $0.06 |
| 2025-07-08 | $63,217,718.46 | $5,270,594.74 | $0.06 |
| 2025-07-09 | $64,782,683.52 | $5,747,804.68 | $0.07 |
| 2025-07-10 | $67,039,781.85 | $7,148,519.26 | $0.07 |
| 2025-07-11 | $72,305,880.20 | $7,905,549.00 | $0.07 |
| 2025-07-12 | $72,383,964.68 | $11,524,667.50 | $0.07 |
| 2025-07-13 | $72,609,823.15 | $8,390,814.99 | $0.07 |
| 2025-07-14 | $75,150,975.78 | $8,082,671.42 | $0.08 |
| 2025-07-15 | $74,136,749.31 | $8,354,880.66 | $0.07 |
| 2025-07-16 | $74,847,218.77 | $10,602,594.96 | $0.08 |
| 2025-07-17 | $77,833,188.80 | $8,185,550.19 | $0.08 |
| 2025-07-18 | $78,933,702.34 | $9,915,730.56 | $0.08 |
| 2025-07-19 | $77,401,835.06 | $12,775,287.38 | $0.08 |
| 2025-07-20 | $79,953,355.63 | $8,935,644.71 | $0.08 |
| 2025-07-21 | $82,385,856.37 | $8,370,500.31 | $0.08 |
| 2025-07-22 | $83,520,526.04 | $10,684,790.65 | $0.08 |
| 2025-07-23 | $83,515,928.86 | $12,080,422.99 | $0.08 |
| 2025-07-24 | $76,164,824.40 | $10,106,926.77 | $0.08 |
| 2025-07-25 | $74,695,974.39 | $11,171,752.41 | $0.08 |
| 2025-07-26 | $76,227,012.34 | $9,617,634.47 | $0.08 |
| 2025-07-27 | $76,717,151.63 | $4,757,738.99 | $0.08 |
| 2025-07-28 | $78,743,582.30 | $4,741,668.40 | $0.08 |
| 2025-07-29 | $74,589,660.87 | $7,108,332.86 | $0.07 |
| 2025-07-30 | $72,567,000.12 | $7,289,847.79 | $0.07 |
| 2025-07-31 | $70,725,160.12 | $7,199,933.15 | $0.07 |
| 2025-08-01 | $67,969,665.55 | $6,538,230.62 | $0.07 |
| 2025-08-02 | $66,046,422.80 | $9,620,695.00 | $0.07 |
| 2025-08-03 | $65,128,340.98 | $5,578,155.33 | $0.07 |
| 2025-08-04 | $67,144,676.49 | $4,435,605.77 | $0.07 |
| 2025-08-05 | $69,627,902.06 | $5,041,399.63 | $0.07 |
| 2025-08-06 | $67,059,696.31 | $6,331,972.24 | $0.07 |
| 2025-08-07 | $68,078,299.70 | $5,413,443.95 | $0.07 |
| 2025-08-08 | $70,856,025.41 | $4,947,575.27 | $0.07 |
| 2025-08-09 | $73,357,651.21 | $6,333,129.14 | $0.07 |
| 2025-08-10 | $75,762,277.29 | $6,126,511.24 | $0.08 |
| 2025-08-11 | $75,054,678.56 | $5,927,685.39 | $0.08 |
| 2025-08-12 | $71,744,257.82 | $7,160,725.34 | $0.07 |
| 2025-08-13 | $76,988,669.73 | $8,295,957.36 | $0.08 |
| 2025-08-14 | $81,288,085.42 | $12,307,433.99 | $0.08 |
| 2025-08-15 | $74,467,025.17 | $11,502,010.12 | $0.07 |
| 2025-08-16 | $73,638,414.94 | $6,946,595.26 | $0.07 |
| 2025-08-17 | $78,499,587.15 | $5,742,889.59 | $0.08 |
| 2025-08-18 | $80,017,748.64 | $5,480,375.88 | $0.08 |
| 2025-08-19 | $76,809,719.70 | $6,626,686.51 | $0.08 |
| 2025-08-20 | $73,739,527.38 | $6,685,840.80 | $0.07 |
| 2025-08-21 | $76,347,824.95 | $4,657,725.08 | $0.08 |
| 2025-08-22 | $73,887,121.66 | $3,163,588.95 | $0.07 |
| 2025-08-23 | $80,456,976.88 | $5,579,708.52 | $0.08 |
| 2025-08-24 | $80,490,985.25 | $4,978,580.20 | $0.08 |
| 2025-08-25 | $78,380,708.61 | $5,650,231.28 | $0.08 |
| 2025-08-26 | $71,873,037.80 | $5,976,115.18 | $0.07 |
| 2025-08-27 | $74,699,924.10 | $5,318,787.39 | $0.07 |
| 2025-08-28 | $74,842,865.02 | $5,069,275.08 | $0.07 |
| 2025-08-29 | $77,428,723.14 | $5,518,646.74 | $0.08 |
| 2025-08-30 | $72,684,355.92 | $5,989,320.91 | $0.07 |
| 2025-08-31 | $73,172,089.42 | $3,620,475.32 | $0.07 |
| 2025-09-01 | $71,657,015.82 | $3,242,801.31 | $0.07 |
| 2025-09-02 | $68,145,020.82 | $7,052,289.15 | $0.07 |
| 2025-09-03 | $69,898,508.56 | $4,419,534.98 | $0.07 |
| 2025-09-04 | $69,790,220.17 | $4,548,112.10 | $0.07 |
| 2025-09-05 | $67,060,788.50 | $3,770,088.16 | $0.07 |
| 2025-09-06 | $67,771,263.08 | $4,364,182.13 | $0.07 |
| 2025-09-07 | $66,923,153.68 | $2,785,280.12 | $0.07 |
| 2025-09-08 | $68,008,249.45 | $3,974,840.97 | $0.07 |
| 2025-09-09 | $69,459,914.42 | $5,746,698.86 | $0.07 |
| 2025-09-10 | $70,438,609.92 | $5,119,822.83 | $0.07 |
| 2025-09-11 | $70,850,346.91 | $4,862,541.90 | $0.07 |
| 2025-09-12 | $70,376,678.24 | $5,524,917.43 | $0.07 |
| 2025-09-13 | $71,182,388.38 | $4,368,323.94 | $0.07 |
| 2025-09-14 | $71,862,393.41 | $5,610,227.63 | $0.07 |
| 2025-09-15 | $68,935,586.36 | $4,886,590.50 | $0.07 |
| 2025-09-16 | $66,541,180.79 | $5,033,148.79 | $0.07 |
| 2025-09-17 | $67,547,266.36 | $3,758,052.16 | $0.07 |
| 2025-09-18 | $69,562,749.38 | $5,463,554.13 | $0.07 |
| 2025-09-19 | $70,256,337.34 | $5,788,184.67 | $0.07 |
| 2025-09-20 | $67,546,063.17 | $6,265,015.05 | $0.07 |
| 2025-09-21 | $68,034,151.62 | $4,351,790.57 | $0.07 |
| 2025-09-22 | $66,967,042.91 | $3,777,788.31 | $0.07 |
| 2025-09-23 | $61,386,941.91 | $5,752,145.44 | $0.06 |
| 2025-09-24 | $61,449,457.29 | $5,129,432.72 | $0.06 |
| 2025-09-25 | $60,759,424.74 | $5,479,582.64 | $0.06 |
| 2025-09-26 | $56,709,804.00 | $6,532,945.39 | $0.06 |
| 2025-09-27 | $58,290,480.23 | $4,703,919.88 | $0.06 |
| 2025-09-28 | $59,713,338.70 | $3,857,907.62 | $0.06 |
| 2025-09-29 | $60,623,494.01 | $5,056,086.51 | $0.06 |
| 2025-09-30 | $59,667,319.04 | $4,681,746.83 | $0.06 |
| 2025-10-01 | $57,595,937.23 | $4,870,282.09 | $0.06 |
| 2025-10-02 | $60,893,637.06 | $4,164,986.54 | $0.06 |
| 2025-10-03 | $61,228,326.09 | $6,881,846.82 | $0.06 |
| 2025-10-04 | $61,246,414.43 | $4,111,724.70 | $0.06 |
| 2025-10-05 | $59,580,110.90 | $3,583,597.10 | $0.06 |
| 2025-10-06 | $59,354,154.39 | $3,424,395.67 | $0.06 |
| 2025-10-07 | $61,637,256.63 | $3,852,496.45 | $0.06 |
| 2025-10-08 | $57,415,810.51 | $5,153,228.06 | $0.06 |
| 2025-10-09 | $58,459,347.39 | $7,507,612.58 | $0.06 |
| 2025-10-10 | $56,600,692.45 | $5,948,307.07 | $0.06 |
| 2025-10-11 | $41,459,359.35 | $15,293,314.82 | $0.04 |
| 2025-10-12 | $39,265,973.52 | $7,799,331.64 | $0.04 |
| 2025-10-13 | $43,224,385.36 | $5,162,260.32 | $0.04 |
| 2025-10-14 | $47,468,095.93 | $9,397,282.70 | $0.05 |
| 2025-10-15 | $45,697,774.37 | $5,620,347.50 | $0.04 |
| 2025-10-16 | $44,096,884.22 | $5,284,471.80 | $0.04 |
| 2025-10-17 | $44,100,283.49 | $29,156,311.30 | $0.04 |
| 2025-10-18 | $41,761,212.85 | $8,352,540.07 | $0.04 |
| 2025-10-19 | $41,336,327.96 | $4,109,540.50 | $0.04 |
| 2025-10-20 | $42,961,858.63 | $3,126,772.72 | $0.04 |
| 2025-10-21 | $42,483,116.80 | $4,052,093.64 | $0.04 |
| 2025-10-22 | $41,224,514.36 | $3,687,239.65 | $0.04 |
| 2025-10-23 | $39,236,507.02 | $3,857,586.17 | $0.04 |
| 2025-10-24 | $40,266,125.83 | $2,470,552.54 | $0.04 |
| 2025-10-25 | $40,621,549.75 | $3,003,381.47 | $0.04 |
| 2025-10-26 | $40,732,877.57 | $2,255,714.20 | $0.04 |
| 2025-10-27 | $42,198,229.96 | $3,435,489.31 | $0.04 |
| 2025-10-28 | $40,221,583.00 | $4,022,347.65 | $0.04 |
| 2025-10-29 | $38,821,583.06 | $3,880,941.37 | $0.04 |
| 2025-10-30 | $39,241,411.28 | $3,204,860.19 | $0.04 |
| 2025-10-31 | $36,412,110.57 | $4,136,231.98 | $0.04 |
| 2025-11-01 | $36,843,916.80 | $2,374,679.75 | $0.04 |
| 2025-11-02 | $37,824,528.55 | $3,009,932.25 | $0.04 |
| 2025-11-03 | $37,764,110.76 | $2,710,140.54 | $0.04 |
| 2025-11-04 | $33,075,457.37 | $4,090,056.60 | $0.03 |
| 2025-11-05 | $32,238,904.52 | $6,541,926.44 | $0.03 |
| 2025-11-06 | $33,269,860.56 | $4,066,228.08 | $0.03 |
| 2025-11-07 | $32,973,662.83 | $4,097,642.13 | $0.03 |
| 2025-11-08 | $38,345,753.04 | $7,799,983.35 | $0.04 |
| 2025-11-09 | $38,050,516.25 | $15,738,034.28 | $0.04 |
| 2025-11-10 | $37,291,101.64 | $6,265,710.50 | $0.04 |
| 2025-11-11 | $37,797,180.99 | $3,964,177.72 | $0.04 |
| 2025-11-12 | $35,464,825.15 | $5,743,074.76 | $0.03 |
| 2025-11-13 | $34,732,607.45 | $3,681,365.24 | $0.03 |
| 2025-11-14 | $33,424,552.42 | $5,532,760.52 | $0.03 |
| 2025-11-15 | $32,532,742.18 | $3,785,800.64 | $0.03 |
| 2025-11-16 | $35,671,027.11 | $9,870,493.81 | $0.03 |
| 2025-11-17 | $32,371,583.98 | $9,845,671.86 | $0.03 |
| 2025-11-18 | $30,104,950.62 | $5,454,299.93 | $0.03 |
| 2025-11-19 | $30,845,415.72 | $3,847,695.51 | $0.03 |
| 2025-11-20 | $30,038,841.32 | $3,301,398.56 | $0.03 |
| 2025-11-21 | $30,023,515.42 | $4,504,031.00 | $0.03 |
| 2025-11-22 | $28,467,751.57 | $4,164,919.99 | $0.03 |
| 2025-11-23 | $28,249,568.57 | $2,607,953.49 | $0.03 |
| 2025-11-24 | $28,509,432.09 | $2,266,528.41 | $0.03 |
| 2025-11-25 | $29,263,775.15 | $2,886,488.17 | $0.03 |
| 2025-11-26 | $29,145,891.68 | $2,824,049.06 | $0.03 |
| 2025-11-27 | $29,145,919.53 | $2,846,275.79 | $0.03 |
| 2025-11-28 | $29,377,590.43 | $2,032,241.46 | $0.03 |
| 2025-11-29 | $28,556,725.92 | $2,588,964.70 | $0.03 |
| 2025-11-30 | $27,828,536.04 | $2,193,259.37 | $0.03 |
| 2025-12-01 | $27,096,215.67 | $3,327,414.76 | $0.03 |
| 2025-12-02 | $24,767,782.02 | $3,447,726.05 | $0.02 |
| 2025-12-03 | $26,505,566.58 | $2,745,364.75 | $0.03 |
| 2025-12-04 | $26,837,480.03 | $2,728,111.25 | $0.03 |
| 2025-12-05 | $26,232,988.95 | $2,192,711.91 | $0.03 |
| 2025-12-06 | $25,091,947.11 | $2,676,409.25 | $0.02 |
| 2025-12-07 | $28,019,544.58 | $11,187,239.41 | $0.03 |
| 2025-12-08 | $38,140,219.47 | $64,106,677.23 | $0.04 |
| 2025-12-09 | $35,166,015.28 | $37,975,714.45 | $0.03 |
| 2025-12-10 | $34,786,804.51 | $12,306,990.24 | $0.03 |
| 2025-12-11 | $32,299,611.20 | $10,487,500.93 | $0.03 |
| 2025-12-12 | $31,439,612.98 | $7,509,843.50 | $0.03 |
| 2025-12-13 | $29,882,245.55 | $4,426,184.89 | $0.03 |
| 2025-12-14 | $29,446,331.97 | $3,171,370.16 | $0.03 |
| 2025-12-15 | $29,189,245.81 | $12,519,168.25 | $0.03 |
| 2025-12-16 | $27,029,250.45 | $5,694,174.35 | $0.03 |
| 2025-12-17 | $26,815,663.84 | $3,522,788.22 | $0.03 |
| 2025-12-18 | $24,581,925.63 | $4,502,918.95 | $0.02 |
| 2025-12-19 | $23,751,141.54 | $6,476,823.94 | $0.02 |
| 2025-12-20 | $25,076,364.07 | $2,936,459.04 | $0.02 |
| 2025-12-21 | $25,270,521.96 | $2,289,371.51 | $0.02 |
| 2025-12-22 | $24,432,031.79 | $2,178,768.84 | $0.02 |
| 2025-12-23 | $24,461,287.86 | $2,020,546.40 | $0.02 |
| 2025-12-24 | $24,768,282.57 | $3,899,528.22 | $0.02 |
| 2025-12-25 | $24,263,967.35 | $2,658,801.70 | $0.02 |
| 2025-12-26 | $24,173,245.54 | $2,569,105.55 | $0.02 |
| 2025-12-27 | $24,258,002.36 | $2,496,601.80 | $0.02 |
| 2025-12-28 | $24,996,292.28 | $2,173,539.87 | $0.02 |
| 2025-12-29 | $24,375,200.76 | $2,311,139.06 | $0.02 |
| 2025-12-30 | $24,042,378.67 | $2,081,214.01 | $0.02 |
| 2025-12-31 | $23,811,392.35 | $1,976,736.16 | $0.02 |
| 2026-01-01 | $23,888,282.90 | $2,236,661.94 | $0.02 |
| 2026-01-02 | $24,651,953.30 | $2,641,760.59 | $0.02 |
| 2026-01-03 | $25,591,328.55 | $2,418,985.91 | $0.02 |
| 2026-01-04 | $25,739,832.31 | $1,947,823.15 | $0.02 |
| 2026-01-05 | $25,975,334.06 | $1,902,267.23 | $0.03 |
| 2026-01-06 | $26,779,299.17 | $2,841,717.47 | $0.03 |
| 2026-01-07 | $26,787,373.38 | $2,323,765.82 | $0.03 |
| 2026-01-08 | $25,978,521.05 | $2,117,527.41 | $0.03 |
| 2026-01-09 | $25,637,179.06 | $2,517,385.90 | $0.02 |
| 2026-01-10 | $25,305,155.16 | $2,497,834.97 | $0.02 |
| 2026-01-11 | $24,971,878.34 | $1,974,758.89 | $0.02 |
| 2026-01-12 | $24,623,065.01 | $1,694,491.92 | $0.02 |
| 2026-01-13 | $24,500,154.64 | $1,961,485.67 | $0.02 |
| 2026-01-14 | $25,496,566.50 | $2,324,448.33 | $0.02 |
| 2026-01-15 | $25,143,599.07 | $2,338,174.70 | $0.02 |
| 2026-01-16 | $28,074,430.19 | $10,811,048.18 | $0.03 |
| 2026-01-17 | $30,071,870.78 | $32,513,388.89 | $0.03 |
| 2026-01-18 | $27,562,661.72 | $8,580,850.82 | $0.03 |
| 2026-01-19 | $26,582,267.52 | $4,323,366.08 | $0.03 |
| 2026-01-20 | $25,148,168.93 | $3,452,301.08 | $0.02 |
| 2026-01-21 | $23,194,096.30 | $3,326,988.61 | $0.02 |
| 2026-01-22 | $23,879,553.01 | $3,276,001.77 | $0.02 |
| 2026-01-23 | $22,406,909.52 | $3,074,310.75 | $0.02 |
| 2026-01-24 | $22,754,123.37 | $3,454,901.43 | $0.02 |
| 2026-01-25 | $22,433,219.28 | $2,635,939.66 | $0.02 |
| 2026-01-26 | $21,118,368.28 | $2,735,846.35 | $0.02 |
| 2026-01-27 | $21,729,722.03 | $2,354,936.64 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
