IOTA current market price is $0.0555 with a 24 hour trading volume of $10.41M. The total available supply of IOTA is 4.86B IOTA. It has secured Rank 156 in the cryptocurrency market with a marketcap of $243.26M. The IOTA price is 0.4% down in the last one hour.
The high price of the IOTA is $0.0564 and low price is $0.0533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
156
$0.0555
$243.26M 3.05%
$270.05M
$10.41M
4.38B IOTA
4.86B IOTA
(Not Available)
$0.0564
$0.0533
$5.25 98.94%
19 Dec 2017
$0.0522 6.34%
30 Mar 2026
Want to convert more cryptocurrencies?
0.4%
3.02%
2.45%
1.05%
12.5%
16.3%
65.68%
66.3%
Historical data of IOTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $634,377,681.71 | $15,809,240.70 | $0.17 |
| 2025-04-14 | $598,366,783.72 | $38,415,781.49 | $0.16 |
| 2025-04-15 | $599,374,171.48 | $31,548,772.36 | $0.16 |
| 2025-04-16 | $582,238,260.33 | $41,239,641.15 | $0.16 |
| 2025-04-17 | $580,310,916.15 | $48,822,764.21 | $0.16 |
| 2025-04-18 | $583,009,514.47 | $22,668,848.46 | $0.16 |
| 2025-04-19 | $591,030,998.07 | $16,729,450.27 | $0.16 |
| 2025-04-20 | $619,836,000.04 | $16,612,605.93 | $0.17 |
| 2025-04-21 | $614,782,456.77 | $14,007,047.04 | $0.16 |
| 2025-04-22 | $626,515,430.69 | $19,994,614.91 | $0.17 |
| 2025-04-23 | $694,506,756.38 | $36,026,004.52 | $0.19 |
| 2025-04-24 | $727,158,816.87 | $33,084,900.12 | $0.20 |
| 2025-04-25 | $750,461,585.00 | $30,374,470.34 | $0.20 |
| 2025-04-26 | $785,765,914.70 | $33,248,822.00 | $0.21 |
| 2025-04-27 | $785,772,251.57 | $25,651,410.41 | $0.21 |
| 2025-04-28 | $824,735,633.14 | $65,515,281.86 | $0.22 |
| 2025-04-29 | $827,908,779.62 | $42,477,733.40 | $0.22 |
| 2025-04-30 | $774,053,899.95 | $28,858,729.31 | $0.21 |
| 2025-05-01 | $773,972,141.48 | $17,547,239.20 | $0.21 |
| 2025-05-02 | $782,437,168.02 | $15,180,017.33 | $0.21 |
| 2025-05-03 | $806,502,952.57 | $17,291,810.38 | $0.22 |
| 2025-05-04 | $777,246,571.67 | $12,405,643.76 | $0.21 |
| 2025-05-05 | $776,428,740.89 | $23,949,383.38 | $0.21 |
| 2025-05-06 | $764,208,521.06 | $14,832,602.67 | $0.20 |
| 2025-05-07 | $736,073,125.00 | $21,057,649.08 | $0.20 |
| 2025-05-08 | $773,931,123.65 | $20,582,198.05 | $0.21 |
| 2025-05-09 | $862,414,180.54 | $28,727,396.32 | $0.23 |
| 2025-05-10 | $888,605,010.81 | $36,090,357.21 | $0.24 |
| 2025-05-11 | $958,643,544.98 | $30,831,867.96 | $0.26 |
| 2025-05-12 | $921,678,443.14 | $51,595,765.37 | $0.25 |
| 2025-05-13 | $908,025,823.25 | $62,103,955.58 | $0.24 |
| 2025-05-14 | $944,437,440.25 | $32,836,586.17 | $0.25 |
| 2025-05-15 | $898,137,805.80 | $26,381,348.67 | $0.24 |
| 2025-05-16 | $849,405,262.19 | $26,547,334.81 | $0.23 |
| 2025-05-17 | $838,788,294.65 | $19,271,098.45 | $0.22 |
| 2025-05-18 | $805,481,060.56 | $12,329,688.77 | $0.21 |
| 2025-05-19 | $848,267,584.06 | $18,876,376.72 | $0.23 |
| 2025-05-20 | $834,781,270.30 | $21,792,550.77 | $0.22 |
| 2025-05-21 | $839,194,676.43 | $16,829,489.79 | $0.22 |
| 2025-05-22 | $852,733,692.63 | $25,643,067.35 | $0.23 |
| 2025-05-23 | $871,933,255.98 | $25,925,399.95 | $0.23 |
| 2025-05-24 | $792,681,609.66 | $35,873,612.64 | $0.21 |
| 2025-05-25 | $783,244,998.75 | $18,764,116.79 | $0.21 |
| 2025-05-26 | $790,844,861.74 | $18,766,621.61 | $0.21 |
| 2025-05-27 | $777,662,982.30 | $16,873,282.35 | $0.21 |
| 2025-05-28 | $790,159,280.34 | $20,006,374.03 | $0.21 |
| 2025-05-29 | $789,770,608.18 | $14,877,907.52 | $0.21 |
| 2025-05-30 | $756,951,969.79 | $20,936,965.96 | $0.20 |
| 2025-05-31 | $676,487,907.77 | $33,747,494.43 | $0.18 |
| 2025-06-01 | $691,805,760.11 | $15,883,341.56 | $0.18 |
| 2025-06-02 | $701,376,623.92 | $12,951,579.72 | $0.18 |
| 2025-06-03 | $718,941,110.74 | $11,938,281.06 | $0.19 |
| 2025-06-04 | $712,407,581.91 | $11,986,663.82 | $0.19 |
| 2025-06-05 | $692,386,506.35 | $10,196,368.72 | $0.18 |
| 2025-06-06 | $650,480,890.11 | $18,120,073.40 | $0.17 |
| 2025-06-07 | $668,917,006.53 | $15,107,435.31 | $0.18 |
| 2025-06-08 | $684,719,901.25 | $8,274,534.29 | $0.18 |
| 2025-06-09 | $690,304,418.73 | $9,574,625.80 | $0.18 |
| 2025-06-10 | $724,139,739.24 | $12,596,403.76 | $0.19 |
| 2025-06-11 | $746,494,494.82 | $17,537,959.32 | $0.20 |
| 2025-06-12 | $724,005,362.98 | $22,144,151.53 | $0.19 |
| 2025-06-13 | $676,126,955.22 | $16,411,248.95 | $0.18 |
| 2025-06-14 | $659,438,528.37 | $29,739,627.50 | $0.17 |
| 2025-06-15 | $650,806,193.59 | $10,161,765.18 | $0.17 |
| 2025-06-16 | $652,550,316.50 | $8,209,373.59 | $0.17 |
| 2025-06-17 | $652,389,603.64 | $15,180,742.19 | $0.17 |
| 2025-06-18 | $625,599,011.64 | $18,113,346.88 | $0.16 |
| 2025-06-19 | $630,834,672.14 | $13,662,651.36 | $0.16 |
| 2025-06-20 | $631,398,643.44 | $9,612,808.06 | $0.16 |
| 2025-06-21 | $610,633,763.74 | $11,559,120.00 | $0.16 |
| 2025-06-22 | $577,774,161.93 | $10,604,748.78 | $0.15 |
| 2025-06-23 | $564,369,611.90 | $19,356,272.66 | $0.15 |
| 2025-06-24 | $620,907,770.94 | $19,223,723.55 | $0.16 |
| 2025-06-25 | $626,738,591.40 | $17,794,174.24 | $0.16 |
| 2025-06-26 | $605,020,316.65 | $11,774,623.37 | $0.16 |
| 2025-06-27 | $588,660,510.39 | $12,151,966.74 | $0.15 |
| 2025-06-28 | $596,415,262.39 | $12,184,227.91 | $0.15 |
| 2025-06-29 | $613,221,693.59 | $4,921,367.19 | $0.16 |
| 2025-06-30 | $631,689,061.00 | $6,959,378.56 | $0.16 |
| 2025-07-01 | $616,916,456.14 | $11,773,520.68 | $0.16 |
| 2025-07-02 | $586,013,681.41 | $8,671,533.69 | $0.15 |
| 2025-07-03 | $634,201,002.67 | $14,693,812.14 | $0.16 |
| 2025-07-04 | $633,003,398.42 | $10,490,166.42 | $0.16 |
| 2025-07-05 | $600,813,295.96 | $11,808,392.51 | $0.16 |
| 2025-07-06 | $604,212,164.26 | $6,787,892.48 | $0.16 |
| 2025-07-07 | $616,466,898.31 | $8,846,334.28 | $0.16 |
| 2025-07-08 | $610,608,346.12 | $10,211,551.32 | $0.16 |
| 2025-07-09 | $621,314,615.00 | $8,012,133.10 | $0.16 |
| 2025-07-10 | $671,540,224.35 | $17,898,393.38 | $0.17 |
| 2025-07-11 | $707,020,471.19 | $24,729,567.52 | $0.18 |
| 2025-07-12 | $731,441,818.45 | $37,699,081.31 | $0.19 |
| 2025-07-13 | $728,338,535.25 | $33,161,869.48 | $0.19 |
| 2025-07-14 | $851,690,074.42 | $87,249,892.44 | $0.22 |
| 2025-07-15 | $856,997,251.07 | $64,348,351.98 | $0.22 |
| 2025-07-16 | $872,262,518.11 | $35,058,906.84 | $0.22 |
| 2025-07-17 | $893,174,451.11 | $34,806,071.10 | $0.23 |
| 2025-07-18 | $948,335,204.64 | $47,710,106.61 | $0.24 |
| 2025-07-19 | $888,662,684.20 | $47,875,399.86 | $0.23 |
| 2025-07-20 | $912,792,961.01 | $18,769,441.09 | $0.23 |
| 2025-07-21 | $941,619,055.19 | $28,059,414.11 | $0.24 |
| 2025-07-22 | $926,442,370.46 | $31,233,779.19 | $0.24 |
| 2025-07-23 | $906,585,538.22 | $33,999,822.73 | $0.23 |
| 2025-07-24 | $815,689,095.76 | $35,064,297.24 | $0.21 |
| 2025-07-25 | $784,412,985.76 | $26,912,306.49 | $0.20 |
| 2025-07-26 | $812,544,966.64 | $22,900,886.59 | $0.21 |
| 2025-07-27 | $828,361,675.65 | $16,460,577.53 | $0.21 |
| 2025-07-28 | $868,442,341.48 | $26,293,877.59 | $0.22 |
| 2025-07-29 | $799,021,044.35 | $22,442,161.99 | $0.20 |
| 2025-07-30 | $797,118,229.17 | $18,498,689.54 | $0.20 |
| 2025-07-31 | $785,031,744.22 | $17,933,273.11 | $0.20 |
| 2025-08-01 | $740,815,983.26 | $16,594,235.52 | $0.19 |
| 2025-08-02 | $706,155,433.98 | $24,956,992.96 | $0.18 |
| 2025-08-03 | $694,004,218.61 | $13,829,713.13 | $0.18 |
| 2025-08-04 | $724,300,136.46 | $10,599,073.20 | $0.18 |
| 2025-08-05 | $746,746,810.80 | $11,903,799.13 | $0.19 |
| 2025-08-06 | $721,020,363.14 | $14,248,144.69 | $0.18 |
| 2025-08-07 | $741,597,903.45 | $11,449,578.17 | $0.19 |
| 2025-08-08 | $786,676,711.70 | $13,879,615.89 | $0.20 |
| 2025-08-09 | $795,847,468.21 | $21,605,108.90 | $0.20 |
| 2025-08-10 | $817,168,931.24 | $16,001,105.60 | $0.21 |
| 2025-08-11 | $815,878,972.63 | $17,881,540.25 | $0.21 |
| 2025-08-12 | $783,407,718.36 | $25,239,719.19 | $0.20 |
| 2025-08-13 | $835,954,891.84 | $18,009,998.76 | $0.21 |
| 2025-08-14 | $860,812,934.12 | $20,876,242.02 | $0.22 |
| 2025-08-15 | $792,051,349.73 | $45,521,330.71 | $0.20 |
| 2025-08-16 | $786,896,345.09 | $21,082,225.90 | $0.20 |
| 2025-08-17 | $823,462,502.71 | $20,349,458.13 | $0.21 |
| 2025-08-18 | $827,862,880.90 | $16,803,443.61 | $0.21 |
| 2025-08-19 | $797,998,174.08 | $19,998,294.91 | $0.20 |
| 2025-08-20 | $759,176,780.31 | $18,435,920.67 | $0.19 |
| 2025-08-21 | $789,237,242.39 | $13,958,850.73 | $0.20 |
| 2025-08-22 | $767,666,322.44 | $12,940,765.46 | $0.19 |
| 2025-08-23 | $843,894,978.04 | $27,973,426.21 | $0.21 |
| 2025-08-24 | $826,089,485.39 | $13,618,430.38 | $0.21 |
| 2025-08-25 | $811,078,529.45 | $24,613,406.45 | $0.20 |
| 2025-08-26 | $752,518,331.49 | $21,801,596.98 | $0.19 |
| 2025-08-27 | $784,904,021.89 | $16,461,725.90 | $0.20 |
| 2025-08-28 | $777,481,607.53 | $13,832,384.76 | $0.19 |
| 2025-08-29 | $806,567,745.98 | $14,945,501.64 | $0.20 |
| 2025-08-30 | $766,771,686.63 | $15,822,577.99 | $0.19 |
| 2025-08-31 | $768,801,948.03 | $8,631,483.19 | $0.19 |
| 2025-09-01 | $756,238,718.09 | $9,289,294.02 | $0.19 |
| 2025-09-02 | $733,865,299.32 | $16,866,053.49 | $0.18 |
| 2025-09-03 | $747,996,060.75 | $11,095,260.87 | $0.19 |
| 2025-09-04 | $756,321,167.07 | $9,861,135.22 | $0.19 |
| 2025-09-05 | $732,234,080.42 | $10,521,290.46 | $0.18 |
| 2025-09-06 | $739,130,850.57 | $10,238,369.15 | $0.18 |
| 2025-09-07 | $731,282,239.34 | $5,342,911.81 | $0.18 |
| 2025-09-08 | $747,337,917.97 | $6,759,848.38 | $0.19 |
| 2025-09-09 | $766,490,127.13 | $14,734,646.12 | $0.19 |
| 2025-09-10 | $761,709,528.99 | $18,263,505.57 | $0.19 |
| 2025-09-11 | $783,356,660.04 | $16,331,632.32 | $0.20 |
| 2025-09-12 | $783,155,374.44 | $21,885,733.79 | $0.19 |
| 2025-09-13 | $799,860,764.46 | $15,995,887.28 | $0.20 |
| 2025-09-14 | $812,440,322.70 | $15,975,365.60 | $0.20 |
| 2025-09-15 | $778,340,623.68 | $14,658,909.55 | $0.19 |
| 2025-09-16 | $753,974,341.43 | $16,068,329.53 | $0.19 |
| 2025-09-17 | $758,557,134.87 | $9,848,660.62 | $0.19 |
| 2025-09-18 | $785,706,749.21 | $13,574,877.37 | $0.19 |
| 2025-09-19 | $790,333,482.10 | $13,171,505.72 | $0.20 |
| 2025-09-20 | $756,576,987.95 | $11,021,874.41 | $0.19 |
| 2025-09-21 | $757,175,388.17 | $7,487,425.25 | $0.19 |
| 2025-09-22 | $745,140,877.42 | $7,728,490.00 | $0.18 |
| 2025-09-23 | $693,118,322.33 | $32,576,022.54 | $0.17 |
| 2025-09-24 | $687,933,908.18 | $9,259,446.20 | $0.17 |
| 2025-09-25 | $689,780,709.86 | $11,148,761.75 | $0.17 |
| 2025-09-26 | $645,469,291.94 | $14,949,018.07 | $0.16 |
| 2025-09-27 | $675,069,389.70 | $11,592,983.02 | $0.17 |
| 2025-09-28 | $669,038,871.34 | $5,786,646.65 | $0.17 |
| 2025-09-29 | $676,518,361.01 | $5,741,291.61 | $0.17 |
| 2025-09-30 | $679,216,683.40 | $10,127,103.34 | $0.17 |
| 2025-10-01 | $668,069,449.33 | $10,585,135.17 | $0.16 |
| 2025-10-02 | $724,949,951.16 | $14,905,989.26 | $0.18 |
| 2025-10-03 | $745,011,399.43 | $18,152,349.05 | $0.18 |
| 2025-10-04 | $774,974,609.08 | $24,027,594.52 | $0.19 |
| 2025-10-05 | $759,042,102.26 | $16,830,310.07 | $0.19 |
| 2025-10-06 | $767,354,584.09 | $16,941,895.94 | $0.19 |
| 2025-10-07 | $784,415,915.61 | $19,539,209.57 | $0.19 |
| 2025-10-08 | $745,947,898.92 | $22,611,226.13 | $0.18 |
| 2025-10-09 | $762,446,685.23 | $16,884,442.22 | $0.19 |
| 2025-10-10 | $733,958,601.74 | $14,835,189.10 | $0.18 |
| 2025-10-11 | $606,354,744.64 | $57,425,634.57 | $0.15 |
| 2025-10-12 | $563,450,922.17 | $39,193,025.21 | $0.14 |
| 2025-10-13 | $631,688,501.19 | $27,999,657.71 | $0.15 |
| 2025-10-14 | $659,742,923.83 | $26,496,199.47 | $0.16 |
| 2025-10-15 | $619,762,571.86 | $31,074,103.25 | $0.15 |
| 2025-10-16 | $592,368,265.01 | $13,989,247.00 | $0.14 |
| 2025-10-17 | $567,587,523.42 | $16,544,312.15 | $0.14 |
| 2025-10-18 | $565,639,965.01 | $22,883,707.68 | $0.14 |
| 2025-10-19 | $581,249,472.07 | $9,778,682.51 | $0.14 |
| 2025-10-20 | $588,645,293.13 | $10,756,727.47 | $0.14 |
| 2025-10-21 | $602,462,052.54 | $13,360,763.93 | $0.15 |
| 2025-10-22 | $585,759,208.74 | $15,749,938.81 | $0.14 |
| 2025-10-23 | $571,128,642.97 | $14,665,510.30 | $0.14 |
| 2025-10-24 | $589,425,386.35 | $8,433,541.71 | $0.14 |
| 2025-10-25 | $599,955,599.52 | $7,589,421.92 | $0.15 |
| 2025-10-26 | $601,598,705.02 | $6,169,998.69 | $0.15 |
| 2025-10-27 | $619,086,262.70 | $7,777,118.61 | $0.15 |
| 2025-10-28 | $600,590,069.28 | $11,764,635.67 | $0.15 |
| 2025-10-29 | $593,410,646.62 | $558,978,576.19 | $0.14 |
| 2025-10-30 | $586,369,543.65 | $92,645,757.94 | $0.14 |
| 2025-10-31 | $561,805,988.09 | $14,690,385.02 | $0.14 |
| 2025-11-01 | $566,469,558.00 | $12,755,765.12 | $0.14 |
| 2025-11-02 | $583,165,014.82 | $7,661,612.08 | $0.14 |
| 2025-11-03 | $584,141,979.42 | $9,708,319.99 | $0.14 |
| 2025-11-04 | $521,534,309.70 | $18,620,885.82 | $0.13 |
| 2025-11-05 | $522,802,324.87 | $21,698,229.09 | $0.13 |
| 2025-11-06 | $536,152,969.73 | $15,277,975.95 | $0.13 |
| 2025-11-07 | $519,698,408.78 | $14,162,149.76 | $0.13 |
| 2025-11-08 | $590,112,065.25 | $24,393,179.01 | $0.14 |
| 2025-11-09 | $586,088,646.43 | $19,856,646.66 | $0.14 |
| 2025-11-10 | $582,274,545.69 | $11,943,433.44 | $0.14 |
| 2025-11-11 | $615,253,499.45 | $17,534,551.71 | $0.15 |
| 2025-11-12 | $584,661,839.88 | $15,286,648.34 | $0.14 |
| 2025-11-13 | $577,041,331.49 | $13,567,670.36 | $0.14 |
| 2025-11-14 | $570,267,267.37 | $13,701,355.68 | $0.14 |
| 2025-11-15 | $542,970,971.67 | $16,657,113.76 | $0.13 |
| 2025-11-16 | $553,404,536.58 | $6,911,118.76 | $0.13 |
| 2025-11-17 | $535,635,047.71 | $8,877,414.73 | $0.13 |
| 2025-11-18 | $514,339,823.97 | $15,278,524.69 | $0.12 |
| 2025-11-19 | $529,236,404.04 | $11,576,709.65 | $0.13 |
| 2025-11-20 | $511,931,239.50 | $12,206,094.08 | $0.12 |
| 2025-11-21 | $488,873,765.49 | $15,065,959.76 | $0.12 |
| 2025-11-22 | $471,997,052.86 | $21,006,554.39 | $0.11 |
| 2025-11-23 | $477,773,598.56 | $8,183,274.03 | $0.12 |
| 2025-11-24 | $479,861,926.36 | $7,151,021.57 | $0.12 |
| 2025-11-25 | $492,637,806.45 | $12,126,242.34 | $0.12 |
| 2025-11-26 | $491,653,004.45 | $9,310,650.48 | $0.12 |
| 2025-11-27 | $487,792,359.96 | $8,607,960.10 | $0.12 |
| 2025-11-28 | $492,780,177.88 | $11,215,898.54 | $0.12 |
| 2025-11-29 | $474,729,496.62 | $7,959,016.71 | $0.11 |
| 2025-11-30 | $469,097,370.77 | $8,435,673.46 | $0.11 |
| 2025-12-01 | $454,753,731.72 | $5,102,963.27 | $0.11 |
| 2025-12-02 | $413,499,304.11 | $20,049,881.69 | $0.10 |
| 2025-12-03 | $434,365,375.97 | $12,854,108.29 | $0.10 |
| 2025-12-04 | $435,877,394.32 | $17,024,066.48 | $0.10 |
| 2025-12-05 | $420,106,632.77 | $11,059,330.48 | $0.10 |
| 2025-12-06 | $416,806,996.31 | $14,422,775.69 | $0.10 |
| 2025-12-07 | $429,005,266.45 | $7,644,612.93 | $0.10 |
| 2025-12-08 | $419,970,698.78 | $10,254,231.60 | $0.10 |
| 2025-12-09 | $432,070,118.43 | $7,770,781.63 | $0.10 |
| 2025-12-10 | $447,267,687.22 | $8,578,215.19 | $0.11 |
| 2025-12-11 | $438,603,772.98 | $8,961,904.38 | $0.10 |
| 2025-12-12 | $426,057,713.02 | $7,887,540.03 | $0.10 |
| 2025-12-13 | $419,187,757.86 | $7,173,863.96 | $0.10 |
| 2025-12-14 | $420,089,896.51 | $4,870,051.87 | $0.10 |
| 2025-12-15 | $396,036,613.26 | $8,835,235.24 | $0.09 |
| 2025-12-16 | $384,427,974.98 | $15,578,109.05 | $0.09 |
| 2025-12-17 | $388,390,552.63 | $10,216,930.95 | $0.09 |
| 2025-12-18 | $376,651,220.03 | $10,548,679.39 | $0.09 |
| 2025-12-19 | $354,713,090.92 | $12,361,386.17 | $0.08 |
| 2025-12-20 | $376,356,021.29 | $10,943,590.31 | $0.09 |
| 2025-12-21 | $378,864,849.74 | $5,717,369.37 | $0.09 |
| 2025-12-22 | $365,012,571.51 | $7,231,080.84 | $0.09 |
| 2025-12-23 | $360,222,182.95 | $12,661,167.85 | $0.09 |
| 2025-12-24 | $353,875,954.57 | $9,968,898.26 | $0.08 |
| 2025-12-25 | $352,792,175.82 | $6,673,996.52 | $0.08 |
| 2025-12-26 | $346,239,289.39 | $4,537,135.97 | $0.08 |
| 2025-12-27 | $351,903,380.62 | $6,018,416.28 | $0.08 |
| 2025-12-28 | $367,065,670.25 | $4,580,736.06 | $0.09 |
| 2025-12-29 | $360,734,796.81 | $4,007,209.55 | $0.09 |
| 2025-12-30 | $349,212,278.25 | $7,324,188.85 | $0.08 |
| 2025-12-31 | $354,498,864.13 | $6,344,308.15 | $0.08 |
| 2026-01-01 | $340,449,988.32 | $7,202,266.52 | $0.08 |
| 2026-01-02 | $357,363,600.47 | $7,638,669.18 | $0.08 |
| 2026-01-03 | $399,753,727.47 | $17,617,125.15 | $0.09 |
| 2026-01-04 | $396,279,233.89 | $10,064,113.59 | $0.09 |
| 2026-01-05 | $429,625,840.60 | $17,150,029.39 | $0.10 |
| 2026-01-06 | $451,765,332.62 | $14,522,757.28 | $0.11 |
| 2026-01-07 | $475,968,607.83 | $30,188,615.92 | $0.11 |
| 2026-01-08 | $453,287,726.53 | $10,083,126.26 | $0.11 |
| 2026-01-09 | $449,223,660.10 | $42,381,396.53 | $0.11 |
| 2026-01-10 | $444,829,065.14 | $15,617,653.46 | $0.11 |
| 2026-01-11 | $428,616,026.80 | $6,455,583.09 | $0.10 |
| 2026-01-12 | $416,219,855.47 | $7,480,007.50 | $0.10 |
| 2026-01-13 | $402,210,364.40 | $9,516,522.35 | $0.09 |
| 2026-01-14 | $438,905,135.41 | $15,009,122.49 | $0.10 |
| 2026-01-15 | $428,121,325.45 | $16,078,335.55 | $0.10 |
| 2026-01-16 | $407,886,912.98 | $11,275,737.33 | $0.10 |
| 2026-01-17 | $402,383,259.78 | $10,685,521.30 | $0.09 |
| 2026-01-18 | $404,009,719.24 | $6,974,406.79 | $0.10 |
| 2026-01-19 | $377,763,329.00 | $8,150,895.86 | $0.09 |
| 2026-01-20 | $363,657,738.84 | $13,803,211.48 | $0.09 |
| 2026-01-21 | $350,927,053.67 | $12,461,932.39 | $0.08 |
| 2026-01-22 | $372,362,768.11 | $16,852,182.93 | $0.09 |
| 2026-01-23 | $372,586,383.55 | $13,019,481.71 | $0.09 |
| 2026-01-24 | $380,976,917.63 | $10,025,563.96 | $0.09 |
| 2026-01-25 | $376,538,565.98 | $4,664,745.77 | $0.09 |
| 2026-01-26 | $353,687,284.16 | $8,816,511.92 | $0.08 |
| 2026-01-27 | $367,853,872.93 | $11,649,067.84 | $0.09 |
| 2026-01-28 | $371,564,189.92 | $12,492,167.80 | $0.09 |
| 2026-01-29 | $365,595,116.26 | $17,212,138.88 | $0.09 |
| 2026-01-30 | $346,210,027.34 | $14,869,578.75 | $0.08 |
| 2026-01-31 | $331,233,021.60 | $21,508,909.35 | $0.08 |
| 2026-02-01 | $311,404,927.37 | $16,328,228.71 | $0.07 |
| 2026-02-02 | $303,155,345.69 | $12,459,650.83 | $0.07 |
| 2026-02-03 | $318,585,489.86 | $12,984,538.17 | $0.07 |
| 2026-02-04 | $310,799,911.11 | $13,897,024.73 | $0.07 |
| 2026-02-05 | $332,877,185.83 | $17,131,200.03 | $0.08 |
| 2026-02-06 | $289,230,179.43 | $20,036,997.77 | $0.07 |
| 2026-02-07 | $314,210,272.14 | $18,155,008.17 | $0.07 |
| 2026-02-08 | $304,187,734.25 | $11,844,697.80 | $0.07 |
| 2026-02-09 | $297,107,039.66 | $6,828,093.79 | $0.07 |
| 2026-02-10 | $294,380,593.34 | $7,699,861.21 | $0.07 |
| 2026-02-11 | $288,154,828.13 | $6,769,089.99 | $0.07 |
| 2026-02-12 | $276,646,103.34 | $10,303,218.65 | $0.06 |
| 2026-02-13 | $287,451,962.98 | $9,655,260.02 | $0.07 |
| 2026-02-14 | $293,181,377.37 | $7,637,681.33 | $0.07 |
| 2026-02-15 | $310,097,402.51 | $7,598,219.96 | $0.07 |
| 2026-02-16 | $294,678,274.53 | $8,764,149.00 | $0.07 |
| 2026-02-17 | $302,393,570.08 | $6,785,569.83 | $0.07 |
| 2026-02-18 | $295,851,794.48 | $7,952,693.99 | $0.07 |
| 2026-02-19 | $286,631,815.06 | $6,669,140.07 | $0.07 |
| 2026-02-20 | $291,192,385.77 | $9,074,775.03 | $0.07 |
| 2026-02-21 | $303,253,822.38 | $9,638,333.55 | $0.07 |
| 2026-02-22 | $295,553,976.99 | $4,745,800.65 | $0.07 |
| 2026-02-23 | $292,439,629.85 | $5,716,791.08 | $0.07 |
| 2026-02-24 | $285,419,798.92 | $10,742,719.41 | $0.07 |
| 2026-02-25 | $283,272,540.55 | $6,107,785.75 | $0.07 |
| 2026-02-26 | $303,718,330.16 | $9,354,695.98 | $0.07 |
| 2026-02-27 | $298,973,630.04 | $8,221,529.74 | $0.07 |
| 2026-02-28 | $289,518,930.95 | $9,531,793.51 | $0.07 |
| 2026-03-01 | $295,527,828.11 | $8,809,238.55 | $0.07 |
| 2026-03-02 | $284,173,725.21 | $7,663,332.37 | $0.07 |
| 2026-03-03 | $287,657,618.52 | $8,382,810.31 | $0.07 |
| 2026-03-04 | $284,208,622.31 | $7,663,829.20 | $0.07 |
| 2026-03-05 | $294,370,532.94 | $10,178,942.37 | $0.07 |
| 2026-03-06 | $285,029,531.51 | $6,854,233.34 | $0.07 |
| 2026-03-07 | $278,736,404.27 | $6,351,652.46 | $0.06 |
| 2026-03-08 | $273,260,780.46 | $4,447,201.09 | $0.06 |
| 2026-03-09 | $274,545,871.24 | $5,634,730.14 | $0.06 |
| 2026-03-10 | $271,985,994.47 | $7,689,043.83 | $0.06 |
| 2026-03-11 | $271,982,912.88 | $9,489,932.23 | $0.06 |
| 2026-03-12 | $271,816,780.67 | $8,713,686.11 | $0.06 |
| 2026-03-13 | $273,573,220.93 | $7,890,493.92 | $0.06 |
| 2026-03-14 | $274,518,769.54 | $9,902,715.05 | $0.06 |
| 2026-03-15 | $274,147,311.18 | $4,490,669.75 | $0.06 |
| 2026-03-16 | $277,256,961.36 | $5,636,995.81 | $0.06 |
| 2026-03-17 | $291,563,319.71 | $10,109,923.53 | $0.07 |
| 2026-03-18 | $289,080,667.18 | $8,343,130.13 | $0.07 |
| 2026-03-19 | $275,378,728.54 | $9,850,712.40 | $0.06 |
| 2026-03-20 | $270,281,011.12 | $8,053,015.73 | $0.06 |
| 2026-03-21 | $268,943,825.40 | $5,999,825.09 | $0.06 |
| 2026-03-22 | $263,342,912.22 | $4,625,930.36 | $0.06 |
| 2026-03-23 | $249,287,807.16 | $11,133,716.72 | $0.06 |
| 2026-03-24 | $255,918,722.24 | $8,581,420.27 | $0.06 |
| 2026-03-25 | $256,624,344.84 | $6,533,415.49 | $0.06 |
| 2026-03-26 | $259,425,602.86 | $6,512,107.79 | $0.06 |
| 2026-03-27 | $249,327,854.22 | $6,767,747.88 | $0.06 |
| 2026-03-28 | $239,078,310.55 | $7,077,077.33 | $0.05 |
| 2026-03-29 | $239,270,407.47 | $4,705,801.21 | $0.05 |
| 2026-03-30 | $231,675,847.89 | $5,743,876.00 | $0.05 |
| 2026-03-31 | $238,175,994.14 | $6,317,910.17 | $0.05 |
| 2026-04-01 | $238,177,305.24 | $5,713,851.51 | $0.05 |
| 2026-04-02 | $257,522,034.63 | $21,043,481.93 | $0.06 |
| 2026-04-03 | $257,777,800.29 | $12,563,740.20 | $0.06 |
| 2026-04-04 | $278,759,641.18 | $24,592,112.84 | $0.06 |
| 2026-04-05 | $267,603,781.49 | $8,629,663.96 | $0.06 |
| 2026-04-06 | $258,868,232.12 | $6,994,951.93 | $0.06 |
| 2026-04-07 | $252,220,971.27 | $6,571,988.92 | $0.06 |
| 2026-04-08 | $262,391,701.27 | $12,571,380.07 | $0.06 |
| 2026-04-09 | $255,322,502.50 | $8,303,511.73 | $0.06 |
| 2026-04-10 | $250,175,483.28 | $6,993,136.92 | $0.06 |
| 2026-04-11 | $251,567,597.28 | $7,630,824.59 | $0.06 |
| 2026-04-12 | $251,206,050.52 | $5,508,653.08 | $0.06 |
| 2026-04-12 | $246,245,978.21 | $5,936,972.45 | $0.06 |
Compare live prices of IOTA on top exchanges.
IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known as the Tangle, gives rise to unique new features like zero fees, infinite scalability, fast transactions, secure data transfer and many others. IOTA is initially focused on serving as the backbone of the Internet-of-Things (IoT).IOTA is a cryptocurrency that has no transaction fees and requires no miners in order to process transactions. It does, however, require some computational power to submit a transaction, making it perfect for machines to use as a currency and distributed communication protocol for the Internet of Things “IoT”. The main purpose of IOTA is to solve some of the major problems with Blockchain technology, the main one being that the bigger the Blockchain (such as Bitcoin), the slower, more expensive, and also more restricting it is to actually transfer funds. Another issue with the Blockchain is size, as more and more Blocks are added, the longer the Blockchain gets, and therefore the less amount of computers are able to mine it. Right now BTC is over 150GB long, and so is ETH. If this size increased tenfold, very few computers would be able to mine it at all. Making them relatively centralized (the top 2 Bitcoin mining pools own about 56% of hashing power).

The American Bankers Association has warned that allowing stablecoins to offer interest could trigger a massive exodus of deposits from the traditional banking system. The American Bankers Association (ABA) issued this warning on Monday, countering a recent White House research…...
Read More
U.S. President Donald Trump has warned that Iran will no longer be allowed to “extort the world” as a naval blockade of the country’s ports officially commenced on Monday evening. We can’t let a country blackmail or extort the world,…...
Read More
South Korean financial regulators have issued a multi-billion won fine and a three-month business suspension against Coinone following a probe into systemic anti-money laundering failures. The Korea Times, Chosun, and Yonhap News reported on Monday that the Financial Intelligence Unit…...
Read More


