Vanar Chain VANRY #1146
$0.005008 0.92% (1d)
Market Overview
Vanar Chain current market price is $0.005008 with a 24 hour trading volume of $2,153.31K. The total available supply of Vanar Chain is 2.16B VANRY with a maximum supply of 2.40B VANRY. It has secured Rank 1146 in the cryptocurrency market with a marketcap of $10.77M. The VANRY price is 0.33% down in the last one hour.
The high price of the Vanar Chain is $0.005209 and low price is $0.004948 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vanar Chain Rank
1146
Vanar Chain Price
$0.005008
Market Cap
$10.77M 0.91%
Fully Diluted Valuation
$10.83M
Trading Volume(24h)
$2,153.31K
Circulating Supply
2.15B VANRY
Total Supply
2.16B VANRY
Max Supply
2.40B VANRY
High(24h)
$0.005209
Low(24h)
$0.004948
All-time High
$0.372 98.65%
13 Mar 2024
All-time Low
$0.004654 7.71%
08 Mar 2026
Cryptocurrency Vanar Chain Calculator
Want to convert more cryptocurrencies?
Vanar Chain Price Chart
1h
0.33%
24h
0.92%
7d
0.18%
14d
0.29%
30d
1.98%
60d
17.69%
200d
78.14%
1y
79.74%
Vanar Chain Historical Data
Historical data of Vanar Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $48,292,835.04 | $8,313,323.83 | $0.03 |
| 2025-04-07 | $42,164,318.76 | $17,638,074.08 | $0.02 |
| 2025-04-08 | $44,544,734.02 | $44,867,173.73 | $0.02 |
| 2025-04-09 | $40,904,058.06 | $19,970,756.15 | $0.02 |
| 2025-04-10 | $46,637,038.80 | $27,664,155.00 | $0.02 |
| 2025-04-11 | $45,371,212.51 | $8,446,365.37 | $0.02 |
| 2025-04-12 | $47,958,111.22 | $8,129,982.42 | $0.02 |
| 2025-04-13 | $50,852,555.03 | $9,736,145.45 | $0.03 |
| 2025-04-14 | $46,336,408.52 | $9,572,126.47 | $0.02 |
| 2025-04-15 | $46,749,597.35 | $9,333,837.72 | $0.02 |
| 2025-04-16 | $45,973,912.96 | $7,395,127.95 | $0.02 |
| 2025-04-17 | $44,651,172.75 | $7,934,270.26 | $0.02 |
| 2025-04-18 | $45,253,016.86 | $5,480,186.43 | $0.02 |
| 2025-04-19 | $46,074,761.19 | $5,480,643.12 | $0.02 |
| 2025-04-20 | $48,869,257.77 | $6,135,594.91 | $0.03 |
| 2025-04-21 | $49,099,433.74 | $7,321,491.98 | $0.03 |
| 2025-04-22 | $50,478,302.76 | $9,483,348.13 | $0.03 |
| 2025-04-23 | $55,022,081.75 | $11,694,876.14 | $0.03 |
| 2025-04-24 | $59,261,071.85 | $28,163,971.93 | $0.03 |
| 2025-04-25 | $69,009,311.70 | $29,073,851.64 | $0.04 |
| 2025-04-26 | $65,751,524.93 | $17,173,342.37 | $0.03 |
| 2025-04-27 | $69,149,352.23 | $12,274,127.31 | $0.04 |
| 2025-04-28 | $63,285,135.81 | $7,001,504.53 | $0.03 |
| 2025-04-29 | $66,371,231.16 | $10,187,191.45 | $0.03 |
| 2025-04-30 | $62,947,086.05 | $6,906,352.28 | $0.03 |
| 2025-05-01 | $65,138,817.75 | $13,114,769.61 | $0.03 |
| 2025-05-02 | $65,101,173.00 | $8,228,083.60 | $0.03 |
| 2025-05-03 | $63,765,820.73 | $6,863,707.94 | $0.03 |
| 2025-05-04 | $58,633,838.05 | $6,545,764.02 | $0.03 |
| 2025-05-05 | $55,471,059.33 | $6,987,935.41 | $0.03 |
| 2025-05-06 | $55,548,077.37 | $6,629,193.58 | $0.03 |
| 2025-05-07 | $54,697,927.23 | $8,018,603.78 | $0.03 |
| 2025-05-08 | $57,352,304.32 | $10,905,773.42 | $0.03 |
| 2025-05-09 | $65,945,723.23 | $12,732,103.16 | $0.03 |
| 2025-05-10 | $79,110,443.04 | $37,646,013.74 | $0.04 |
| 2025-05-11 | $85,403,392.02 | $23,771,677.18 | $0.04 |
| 2025-05-12 | $81,277,102.59 | $15,957,986.57 | $0.04 |
| 2025-05-13 | $77,402,373.60 | $20,187,844.25 | $0.04 |
| 2025-05-14 | $85,636,315.47 | $21,309,218.20 | $0.04 |
| 2025-05-15 | $79,578,427.37 | $12,933,364.40 | $0.04 |
| 2025-05-16 | $73,220,915.51 | $14,854,970.09 | $0.04 |
| 2025-05-17 | $71,465,954.92 | $9,441,036.94 | $0.04 |
| 2025-05-18 | $68,610,575.62 | $7,168,108.12 | $0.04 |
| 2025-05-19 | $69,194,328.17 | $10,204,941.66 | $0.04 |
| 2025-05-20 | $67,111,692.08 | $15,996,744.34 | $0.03 |
| 2025-05-21 | $71,495,255.24 | $13,808,762.48 | $0.04 |
| 2025-05-22 | $74,033,752.96 | $17,854,151.94 | $0.04 |
| 2025-05-23 | $84,852,962.31 | $23,813,470.09 | $0.04 |
| 2025-05-24 | $76,211,843.21 | $25,831,300.91 | $0.04 |
| 2025-05-25 | $75,160,905.84 | $12,120,774.38 | $0.04 |
| 2025-05-26 | $81,502,894.53 | $11,728,406.42 | $0.04 |
| 2025-05-27 | $76,807,543.91 | $17,887,662.78 | $0.04 |
| 2025-05-28 | $81,697,916.03 | $12,386,198.37 | $0.04 |
| 2025-05-29 | $81,946,508.54 | $7,081,584.31 | $0.04 |
| 2025-05-30 | $77,421,308.79 | $9,603,717.04 | $0.04 |
| 2025-05-31 | $64,034,791.60 | $13,031,525.58 | $0.03 |
| 2025-06-01 | $65,010,528.24 | $10,062,491.86 | $0.03 |
| 2025-06-02 | $66,300,602.47 | $6,994,705.22 | $0.03 |
| 2025-06-03 | $67,823,412.29 | $7,142,591.48 | $0.04 |
| 2025-06-04 | $67,116,151.53 | $7,638,193.47 | $0.03 |
| 2025-06-05 | $64,888,498.85 | $5,965,212.90 | $0.03 |
| 2025-06-06 | $59,518,593.92 | $8,343,748.46 | $0.03 |
| 2025-06-07 | $60,715,868.04 | $5,840,959.89 | $0.03 |
| 2025-06-08 | $63,697,718.41 | $4,675,537.18 | $0.03 |
| 2025-06-09 | $62,646,699.48 | $4,453,356.75 | $0.03 |
| 2025-06-10 | $67,452,157.44 | $6,840,798.78 | $0.03 |
| 2025-06-11 | $70,750,069.97 | $10,064,273.29 | $0.04 |
| 2025-06-12 | $65,553,816.46 | $8,246,631.83 | $0.03 |
| 2025-06-13 | $61,222,304.68 | $8,921,004.42 | $0.03 |
| 2025-06-14 | $58,284,713.76 | $8,962,675.38 | $0.03 |
| 2025-06-15 | $57,268,174.26 | $4,629,407.39 | $0.03 |
| 2025-06-16 | $57,695,191.90 | $4,506,213.89 | $0.03 |
| 2025-06-17 | $58,004,241.82 | $8,497,716.37 | $0.03 |
| 2025-06-18 | $52,395,882.37 | $7,930,885.78 | $0.03 |
| 2025-06-19 | $52,579,897.36 | $8,503,462.32 | $0.03 |
| 2025-06-20 | $50,836,735.87 | $5,298,259.26 | $0.03 |
| 2025-06-21 | $48,873,929.75 | $7,527,313.75 | $0.03 |
| 2025-06-22 | $45,842,105.17 | $6,750,986.27 | $0.02 |
| 2025-06-23 | $45,233,324.31 | $8,594,146.27 | $0.02 |
| 2025-06-24 | $51,830,217.27 | $10,905,547.38 | $0.03 |
| 2025-06-25 | $51,823,513.74 | $8,498,932.88 | $0.03 |
| 2025-06-26 | $49,735,224.07 | $6,370,306.47 | $0.03 |
| 2025-06-27 | $47,685,096.26 | $6,752,155.65 | $0.02 |
| 2025-06-28 | $48,454,311.97 | $5,537,994.76 | $0.03 |
| 2025-06-29 | $49,780,624.06 | $3,856,444.46 | $0.03 |
| 2025-06-30 | $52,388,138.53 | $4,626,212.82 | $0.03 |
| 2025-07-01 | $50,712,701.01 | $5,679,366.84 | $0.03 |
| 2025-07-02 | $47,891,457.41 | $5,032,530.70 | $0.02 |
| 2025-07-03 | $53,272,960.09 | $8,655,770.21 | $0.03 |
| 2025-07-04 | $52,393,865.73 | $6,666,297.96 | $0.03 |
| 2025-07-05 | $49,130,559.53 | $5,648,076.29 | $0.03 |
| 2025-07-06 | $48,932,855.24 | $4,761,233.10 | $0.03 |
| 2025-07-07 | $50,088,232.27 | $4,802,036.43 | $0.03 |
| 2025-07-08 | $50,388,935.93 | $7,695,196.63 | $0.03 |
| 2025-07-09 | $51,857,670.59 | $6,038,526.89 | $0.03 |
| 2025-07-10 | $57,897,507.68 | $18,229,428.96 | $0.03 |
| 2025-07-11 | $63,184,294.95 | $12,834,989.44 | $0.03 |
| 2025-07-12 | $67,626,745.79 | $29,850,139.48 | $0.03 |
| 2025-07-13 | $65,988,317.37 | $10,961,118.97 | $0.03 |
| 2025-07-14 | $67,644,242.79 | $10,621,992.51 | $0.03 |
| 2025-07-15 | $65,733,278.09 | $10,785,175.62 | $0.03 |
| 2025-07-16 | $70,811,257.08 | $13,183,878.07 | $0.04 |
| 2025-07-17 | $69,884,617.38 | $16,827,572.62 | $0.04 |
| 2025-07-18 | $71,735,493.73 | $19,038,931.81 | $0.04 |
| 2025-07-19 | $69,529,216.23 | $18,698,233.06 | $0.04 |
| 2025-07-20 | $71,893,322.73 | $11,143,925.10 | $0.04 |
| 2025-07-21 | $77,809,270.41 | $20,272,983.41 | $0.04 |
| 2025-07-22 | $81,430,491.50 | $26,193,088.70 | $0.04 |
| 2025-07-23 | $80,344,471.06 | $21,865,435.91 | $0.04 |
| 2025-07-24 | $72,603,578.61 | $24,167,212.21 | $0.04 |
| 2025-07-25 | $68,855,629.17 | $19,666,909.62 | $0.04 |
| 2025-07-26 | $71,188,708.34 | $13,563,568.16 | $0.04 |
| 2025-07-27 | $70,548,443.29 | $6,374,240.31 | $0.04 |
| 2025-07-28 | $73,603,117.05 | $8,537,699.23 | $0.04 |
| 2025-07-29 | $67,735,915.06 | $10,169,945.00 | $0.03 |
| 2025-07-30 | $65,616,337.38 | $11,737,277.10 | $0.03 |
| 2025-07-31 | $64,658,605.81 | $12,704,675.44 | $0.03 |
| 2025-08-01 | $58,901,855.99 | $10,358,292.80 | $0.03 |
| 2025-08-02 | $57,377,046.04 | $12,093,204.59 | $0.03 |
| 2025-08-03 | $54,795,420.83 | $11,285,717.67 | $0.03 |
| 2025-08-04 | $57,591,911.65 | $6,177,817.83 | $0.03 |
| 2025-08-05 | $61,406,823.51 | $8,566,613.17 | $0.03 |
| 2025-08-06 | $59,393,656.43 | $33,370,874.92 | $0.03 |
| 2025-08-07 | $59,500,632.96 | $17,584,800.84 | $0.03 |
| 2025-08-08 | $62,562,072.00 | $9,934,805.30 | $0.03 |
| 2025-08-09 | $64,394,585.83 | $13,588,799.83 | $0.03 |
| 2025-08-10 | $67,360,754.44 | $10,309,945.01 | $0.03 |
| 2025-08-11 | $65,850,306.87 | $8,956,279.09 | $0.03 |
| 2025-08-12 | $60,677,099.74 | $10,301,759.48 | $0.03 |
| 2025-08-13 | $65,145,498.18 | $10,514,706.28 | $0.03 |
| 2025-08-14 | $70,282,689.89 | $11,422,345.82 | $0.04 |
| 2025-08-15 | $61,908,038.19 | $11,812,878.36 | $0.03 |
| 2025-08-16 | $59,974,558.12 | $8,060,179.51 | $0.03 |
| 2025-08-17 | $62,689,180.98 | $6,874,991.27 | $0.03 |
| 2025-08-18 | $62,882,998.95 | $5,852,140.83 | $0.03 |
| 2025-08-19 | $59,858,231.57 | $7,854,434.52 | $0.03 |
| 2025-08-20 | $57,851,168.25 | $8,032,200.33 | $0.03 |
| 2025-08-21 | $61,071,988.26 | $5,840,023.13 | $0.03 |
| 2025-08-22 | $57,739,039.95 | $6,570,488.10 | $0.03 |
| 2025-08-23 | $63,982,254.17 | $9,757,896.01 | $0.03 |
| 2025-08-24 | $62,751,380.55 | $5,670,752.81 | $0.03 |
| 2025-08-25 | $60,306,878.08 | $8,683,472.72 | $0.03 |
| 2025-08-26 | $54,473,263.72 | $9,942,460.17 | $0.03 |
| 2025-08-27 | $57,148,116.34 | $7,250,483.74 | $0.03 |
| 2025-08-28 | $56,597,575.52 | $5,987,591.85 | $0.03 |
| 2025-08-29 | $58,051,978.28 | $5,110,259.82 | $0.03 |
| 2025-08-30 | $53,950,236.03 | $8,742,605.20 | $0.03 |
| 2025-08-31 | $54,940,303.89 | $3,054,954.30 | $0.03 |
| 2025-09-01 | $53,728,596.74 | $3,651,014.65 | $0.03 |
| 2025-09-02 | $50,964,075.86 | $5,541,339.82 | $0.03 |
| 2025-09-03 | $53,093,106.27 | $3,965,976.63 | $0.03 |
| 2025-09-04 | $52,929,235.83 | $2,951,545.67 | $0.03 |
| 2025-09-05 | $50,841,048.07 | $3,147,209.09 | $0.03 |
| 2025-09-06 | $52,486,763.99 | $4,387,710.52 | $0.03 |
| 2025-09-07 | $51,850,182.73 | $2,391,108.58 | $0.03 |
| 2025-09-08 | $52,891,977.83 | $2,601,713.74 | $0.03 |
| 2025-09-09 | $54,778,182.08 | $4,561,612.81 | $0.03 |
| 2025-09-10 | $56,939,734.95 | $16,214,048.24 | $0.03 |
| 2025-09-11 | $57,270,438.85 | $7,286,177.39 | $0.03 |
| 2025-09-12 | $58,554,310.26 | $4,373,553.19 | $0.03 |
| 2025-09-13 | $59,198,472.57 | $4,872,999.25 | $0.03 |
| 2025-09-14 | $59,803,974.28 | $5,433,230.59 | $0.03 |
| 2025-09-15 | $56,385,962.37 | $4,737,485.98 | $0.03 |
| 2025-09-16 | $55,023,120.09 | $5,191,078.59 | $0.03 |
| 2025-09-17 | $55,668,537.21 | $12,605,982.99 | $0.03 |
| 2025-09-18 | $57,359,327.53 | $4,910,610.61 | $0.03 |
| 2025-09-19 | $57,419,535.33 | $4,615,047.96 | $0.03 |
| 2025-09-20 | $53,389,878.79 | $5,725,156.57 | $0.03 |
| 2025-09-21 | $53,794,447.98 | $4,567,460.06 | $0.03 |
| 2025-09-22 | $53,194,377.66 | $3,692,408.75 | $0.03 |
| 2025-09-23 | $48,654,229.73 | $11,073,716.87 | $0.02 |
| 2025-09-24 | $46,978,918.84 | $7,930,504.46 | $0.02 |
| 2025-09-25 | $47,514,858.66 | $6,777,898.05 | $0.02 |
| 2025-09-26 | $43,869,198.75 | $8,695,142.89 | $0.02 |
| 2025-09-27 | $46,616,290.81 | $4,131,342.45 | $0.02 |
| 2025-09-28 | $47,045,774.41 | $3,536,229.11 | $0.02 |
| 2025-09-29 | $47,763,414.38 | $4,064,805.79 | $0.02 |
| 2025-09-30 | $48,442,353.47 | $8,313,293.89 | $0.02 |
| 2025-10-01 | $47,167,493.35 | $5,373,842.25 | $0.02 |
| 2025-10-02 | $51,654,134.13 | $11,063,299.85 | $0.03 |
| 2025-10-03 | $56,640,717.38 | $10,342,917.89 | $0.03 |
| 2025-10-04 | $55,420,943.57 | $10,931,013.85 | $0.03 |
| 2025-10-05 | $54,885,846.54 | $8,109,729.74 | $0.03 |
| 2025-10-06 | $52,391,615.30 | $7,301,576.19 | $0.03 |
| 2025-10-07 | $55,852,381.34 | $10,086,176.83 | $0.03 |
| 2025-10-08 | $52,827,400.85 | $8,406,057.34 | $0.03 |
| 2025-10-09 | $52,982,280.25 | $7,335,679.16 | $0.03 |
| 2025-10-10 | $50,989,577.71 | $5,611,744.91 | $0.03 |
| 2025-10-11 | $32,419,182.05 | $17,666,499.01 | $0.02 |
| 2025-10-12 | $34,937,348.89 | $15,909,736.74 | $0.02 |
| 2025-10-13 | $38,461,409.70 | $11,491,408.53 | $0.02 |
| 2025-10-14 | $40,134,943.82 | $10,377,217.43 | $0.02 |
| 2025-10-15 | $38,322,635.47 | $7,611,454.11 | $0.02 |
| 2025-10-16 | $36,052,947.81 | $5,053,112.74 | $0.02 |
| 2025-10-17 | $34,096,618.67 | $6,384,283.56 | $0.02 |
| 2025-10-18 | $32,874,756.66 | $7,011,649.96 | $0.02 |
| 2025-10-19 | $33,174,304.09 | $2,911,677.23 | $0.02 |
| 2025-10-20 | $34,471,732.79 | $4,321,137.73 | $0.02 |
| 2025-10-21 | $34,194,621.34 | $4,522,313.24 | $0.02 |
| 2025-10-22 | $32,066,754.54 | $5,035,023.53 | $0.02 |
| 2025-10-23 | $31,002,263.59 | $4,624,765.13 | $0.02 |
| 2025-10-24 | $31,689,861.29 | $3,651,183.52 | $0.02 |
| 2025-10-25 | $31,809,366.94 | $3,223,693.87 | $0.02 |
| 2025-10-26 | $32,132,635.55 | $3,842,215.34 | $0.02 |
| 2025-10-27 | $32,425,397.49 | $5,077,892.66 | $0.02 |
| 2025-10-28 | $30,940,773.80 | $4,227,066.68 | $0.02 |
| 2025-10-29 | $29,875,986.23 | $4,260,987.39 | $0.02 |
| 2025-10-30 | $29,860,638.79 | $5,991,447.77 | $0.02 |
| 2025-10-31 | $27,275,799.64 | $5,159,226.81 | $0.01 |
| 2025-11-01 | $27,486,038.54 | $3,063,521.60 | $0.01 |
| 2025-11-02 | $28,772,068.83 | $3,675,641.43 | $0.01 |
| 2025-11-03 | $28,775,557.21 | $3,374,628.03 | $0.01 |
| 2025-11-04 | $24,352,387.87 | $6,255,093.18 | $0.01 |
| 2025-11-05 | $23,180,586.23 | $7,021,931.41 | $0.01 |
| 2025-11-06 | $24,159,804.35 | $3,986,195.65 | $0.01 |
| 2025-11-07 | $23,528,074.46 | $3,717,813.70 | $0.01 |
| 2025-11-08 | $27,858,676.26 | $9,677,964.31 | $0.01 |
| 2025-11-09 | $28,329,857.43 | $4,944,214.20 | $0.01 |
| 2025-11-10 | $28,050,104.78 | $5,566,909.55 | $0.01 |
| 2025-11-11 | $27,620,677.70 | $4,346,938.19 | $0.01 |
| 2025-11-12 | $25,992,982.21 | $4,464,739.62 | $0.01 |
| 2025-11-13 | $25,218,322.70 | $4,383,480.69 | $0.01 |
| 2025-11-14 | $24,354,509.48 | $3,969,916.26 | $0.01 |
| 2025-11-15 | $23,047,444.86 | $4,101,827.14 | $0.01 |
| 2025-11-16 | $23,571,970.68 | $1,769,977.35 | $0.01 |
| 2025-11-17 | $22,915,298.06 | $2,882,219.78 | $0.01 |
| 2025-11-18 | $22,174,545.53 | $3,238,842.87 | $0.01 |
| 2025-11-19 | $22,752,058.20 | $3,262,338.17 | $0.01 |
| 2025-11-20 | $22,322,246.25 | $3,520,093.96 | $0.01 |
| 2025-11-21 | $22,635,366.92 | $8,019,017.89 | $0.01 |
| 2025-11-22 | $21,225,207.04 | $5,690,507.27 | $0.01 |
| 2025-11-23 | $20,608,970.80 | $2,877,070.29 | $0.01 |
| 2025-11-24 | $20,606,437.88 | $7,138,299.71 | $0.01 |
| 2025-11-25 | $21,301,367.82 | $4,291,065.89 | $0.01 |
| 2025-11-26 | $21,027,755.32 | $3,434,445.02 | $0.01 |
| 2025-11-27 | $21,362,131.42 | $3,466,151.68 | $0.01 |
| 2025-11-28 | $21,388,124.79 | $3,204,142.19 | $0.01 |
| 2025-11-29 | $20,888,051.59 | $3,107,553.50 | $0.01 |
| 2025-11-30 | $20,446,901.62 | $3,140,682.99 | $0.01 |
| 2025-12-01 | $20,696,344.71 | $4,178,662.81 | $0.01 |
| 2025-12-02 | $18,477,199.91 | $4,191,755.31 | $0.01 |
| 2025-12-03 | $19,453,524.77 | $3,352,554.64 | $0.01 |
| 2025-12-04 | $20,001,184.04 | $3,049,238.56 | $0.01 |
| 2025-12-05 | $19,619,074.22 | $3,476,570.47 | $0.01 |
| 2025-12-06 | $19,018,881.53 | $3,605,523.85 | $0.01 |
| 2025-12-07 | $19,671,957.94 | $3,303,011.12 | $0.01 |
| 2025-12-08 | $18,960,240.09 | $3,244,518.38 | $0.01 |
| 2025-12-09 | $19,140,725.88 | $2,874,014.60 | $0.01 |
| 2025-12-10 | $20,210,523.16 | $7,154,882.97 | $0.01 |
| 2025-12-11 | $19,509,410.81 | $3,306,871.27 | $0.01 |
| 2025-12-12 | $19,313,516.61 | $3,553,325.25 | $0.01 |
| 2025-12-13 | $18,616,580.90 | $2,447,054.79 | $0.01 |
| 2025-12-14 | $18,641,761.51 | $2,073,641.80 | $0.01 |
| 2025-12-15 | $17,643,102.81 | $2,270,722.10 | $0.01 |
| 2025-12-16 | $16,889,021.05 | $3,296,073.77 | $0.01 |
| 2025-12-17 | $16,292,195.61 | $3,011,105.51 | $0.01 |
| 2025-12-18 | $14,900,065.53 | $4,167,129.44 | $0.01 |
| 2025-12-19 | $13,900,528.52 | $4,164,648.73 | $0.01 |
| 2025-12-20 | $14,939,970.44 | $2,521,017.45 | $0.01 |
| 2025-12-21 | $14,877,820.27 | $1,952,240.14 | $0.01 |
| 2025-12-22 | $14,141,377.71 | $2,453,376.26 | $0.01 |
| 2025-12-23 | $14,190,228.77 | $2,855,442.05 | $0.01 |
| 2025-12-24 | $14,695,330.10 | $4,992,661.01 | $0.01 |
| 2025-12-25 | $14,568,496.97 | $4,135,971.01 | $0.01 |
| 2025-12-26 | $14,178,857.03 | $2,890,140.38 | $0.01 |
| 2025-12-27 | $14,552,646.55 | $3,073,202.87 | $0.01 |
| 2025-12-28 | $14,964,540.12 | $2,136,587.21 | $0.01 |
| 2025-12-29 | $14,939,107.19 | $2,125,031.25 | $0.01 |
| 2025-12-30 | $14,736,838.35 | $2,533,600.56 | $0.01 |
| 2025-12-31 | $14,366,477.73 | $2,117,800.73 | $0.01 |
| 2026-01-01 | $15,350,425.17 | $11,536,493.01 | $0.01 |
| 2026-01-02 | $15,340,506.81 | $4,907,242.63 | $0.01 |
| 2026-01-03 | $16,182,966.87 | $3,835,789.54 | $0.01 |
| 2026-01-04 | $16,140,002.84 | $2,400,092.68 | $0.01 |
| 2026-01-05 | $16,724,004.66 | $3,212,237.72 | $0.01 |
| 2026-01-06 | $16,924,182.92 | $3,260,950.16 | $0.01 |
| 2026-01-07 | $17,107,425.25 | $4,467,217.03 | $0.01 |
| 2026-01-08 | $16,698,981.16 | $2,542,136.20 | $0.01 |
| 2026-01-09 | $16,889,015.15 | $3,198,123.49 | $0.01 |
| 2026-01-10 | $16,835,171.76 | $2,279,407.35 | $0.01 |
| 2026-01-11 | $16,890,520.05 | $1,704,814.14 | $0.01 |
| 2026-01-12 | $16,683,275.18 | $1,721,476.99 | $0.01 |
| 2026-01-13 | $16,119,939.80 | $2,278,469.69 | $0.01 |
| 2026-01-14 | $16,891,023.59 | $3,198,487.46 | $0.01 |
| 2026-01-15 | $17,216,229.37 | $3,936,247.64 | $0.01 |
| 2026-01-16 | $16,107,217.71 | $4,942,568.86 | $0.01 |
| 2026-01-17 | $16,579,793.72 | $3,384,240.25 | $0.01 |
| 2026-01-18 | $17,666,452.71 | $8,660,650.03 | $0.01 |
| 2026-01-19 | $19,784,653.17 | $42,663,061.60 | $0.01 |
| 2026-01-20 | $18,095,258.30 | $18,865,843.41 | $0.01 |
| 2026-01-21 | $16,984,112.11 | $7,264,563.41 | $0.01 |
| 2026-01-22 | $17,641,284.70 | $9,093,287.92 | $0.01 |
| 2026-01-23 | $16,747,422.54 | $4,315,086.17 | $0.01 |
| 2026-01-24 | $15,875,806.00 | $5,237,811.27 | $0.01 |
| 2026-01-25 | $15,295,239.14 | $3,458,229.07 | $0.01 |
| 2026-01-26 | $14,034,022.86 | $4,219,052.96 | $0.01 |
| 2026-01-27 | $15,030,938.15 | $4,712,183.48 | $0.01 |
| 2026-01-28 | $15,069,193.98 | $3,565,345.18 | $0.01 |
| 2026-01-29 | $16,605,573.96 | $3,298,658.66 | $0.01 |
| 2026-01-30 | $15,126,681.34 | $5,608,361.65 | $0.01 |
| 2026-01-31 | $15,626,428.39 | $12,552,337.08 | $0.01 |
| 2026-02-01 | $13,783,452.23 | $8,193,630.94 | $0.01 |
| 2026-02-02 | $13,725,112.09 | $3,612,394.15 | $0.01 |
| 2026-02-03 | $13,907,706.71 | $3,276,993.11 | $0.01 |
| 2026-02-04 | $13,694,976.11 | $3,281,834.05 | $0.01 |
| 2026-02-05 | $13,647,615.27 | $2,288,487.43 | $0.01 |
| 2026-02-06 | $11,960,482.96 | $2,941,216.25 | $0.01 |
| 2026-02-07 | $13,561,946.56 | $3,326,547.42 | $0.01 |
| 2026-02-08 | $13,210,196.98 | $2,527,215.39 | $0.01 |
| 2026-02-09 | $13,296,980.06 | $7,250,063.15 | $0.01 |
| 2026-02-10 | $13,200,110.91 | $3,081,317.06 | $0.01 |
| 2026-02-11 | $13,421,086.26 | $3,923,599.13 | $0.01 |
| 2026-02-12 | $13,441,097.39 | $2,887,581.62 | $0.01 |
| 2026-02-13 | $13,369,530.90 | $2,489,237.58 | $0.01 |
| 2026-02-14 | $13,549,269.55 | $1,228,268.81 | $0.01 |
| 2026-02-15 | $13,875,040.33 | $2,531,752.60 | $0.01 |
| 2026-02-16 | $13,202,385.63 | $2,716,806.26 | $0.01 |
| 2026-02-17 | $12,986,265.79 | $1,826,108.62 | $0.01 |
| 2026-02-18 | $12,950,499.62 | $5,123,769.83 | $0.01 |
| 2026-02-19 | $12,558,630.38 | $3,540,192.98 | $0.01 |
| 2026-02-20 | $12,653,027.05 | $5,447,057.48 | $0.01 |
| 2026-02-21 | $12,598,087.35 | $2,651,741.11 | $0.01 |
| 2026-02-22 | $12,260,131.52 | $2,169,211.26 | $0.01 |
| 2026-02-23 | $11,623,003.95 | $1,696,342.21 | $0.01 |
| 2026-02-24 | $11,379,561.68 | $2,307,670.60 | $0.01 |
| 2026-02-25 | $11,570,659.30 | $2,431,658.73 | $0.01 |
| 2026-02-26 | $11,827,582.56 | $3,286,092.73 | $0.01 |
| 2026-02-27 | $11,445,282.31 | $3,333,706.25 | $0.01 |
| 2026-02-28 | $11,237,509.13 | $2,535,374.77 | $0.01 |
| 2026-03-01 | $11,039,300.35 | $2,693,150.73 | $0.01 |
| 2026-03-02 | $10,551,806.84 | $2,589,391.16 | $0.00 |
| 2026-03-03 | $10,677,101.29 | $2,175,121.34 | $0.00 |
| 2026-03-04 | $10,856,179.34 | $2,617,883.43 | $0.01 |
| 2026-03-05 | $11,169,666.58 | $5,250,542.63 | $0.01 |
| 2026-03-06 | $10,769,392.76 | $2,959,757.87 | $0.01 |
| 2026-03-07 | $10,591,119.07 | $1,687,228.96 | $0.00 |
| 2026-03-08 | $10,228,335.04 | $1,409,344.36 | $0.00 |
| 2026-03-09 | $10,156,498.53 | $1,699,049.94 | $0.00 |
| 2026-03-10 | $10,236,585.92 | $2,757,855.36 | $0.00 |
| 2026-03-11 | $10,314,039.21 | $1,642,005.57 | $0.00 |
| 2026-03-12 | $11,076,819.20 | $9,095,657.13 | $0.01 |
| 2026-03-13 | $10,896,656.31 | $2,501,750.03 | $0.01 |
| 2026-03-14 | $10,923,360.01 | $2,201,619.74 | $0.01 |
| 2026-03-15 | $10,923,300.78 | $1,147,744.50 | $0.01 |
| 2026-03-16 | $10,995,957.47 | $1,570,001.05 | $0.01 |
| 2026-03-17 | $13,579,742.89 | $19,079,904.77 | $0.01 |
| 2026-03-18 | $16,773,804.70 | $54,228,581.22 | $0.01 |
| 2026-03-19 | $14,125,137.43 | $22,720,158.42 | $0.01 |
| 2026-03-20 | $13,021,211.43 | $5,296,095.39 | $0.01 |
| 2026-03-21 | $13,393,357.07 | $4,195,935.95 | $0.01 |
| 2026-03-22 | $12,547,389.65 | $2,147,950.76 | $0.01 |
| 2026-03-23 | $11,921,733.49 | $2,368,244.41 | $0.01 |
| 2026-03-24 | $12,168,740.68 | $2,249,623.43 | $0.01 |
| 2026-03-25 | $12,219,623.40 | $1,757,793.56 | $0.01 |
| 2026-03-26 | $11,862,411.21 | $2,240,636.83 | $0.01 |
| 2026-03-27 | $11,613,674.91 | $1,571,315.56 | $0.01 |
| 2026-03-28 | $11,310,388.97 | $1,799,826.87 | $0.01 |
| 2026-03-29 | $11,067,718.65 | $1,087,520.89 | $0.01 |
| 2026-03-30 | $10,565,817.68 | $1,585,584.04 | $0.00 |
| 2026-03-31 | $10,720,151.08 | $1,176,817.64 | $0.00 |
| 2026-04-01 | $10,950,984.92 | $1,135,203.77 | $0.01 |
| 2026-04-02 | $11,351,771.34 | $1,537,731.41 | $0.01 |
| 2026-04-03 | $11,664,959.90 | $7,200,321.37 | $0.01 |
| 2026-04-04 | $11,198,751.75 | $3,396,842.07 | $0.01 |
| 2026-04-05 | $10,816,741.27 | $1,425,755.07 | $0.01 |
| 2026-04-05 | $10,813,103.29 | $1,439,137.01 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
