SafePal SFP #209
$0.292 2.76% (1d)
Market Overview
SafePal current market price is $0.292 with a 24 hour trading volume of $1,471.27K. The total available supply of SafePal is 500.00M SFP with a maximum supply of 500.00M SFP. It has secured Rank 209 in the cryptocurrency market with a marketcap of $146.03M. The SFP price is 0.14% down in the last one hour.
The high price of the SafePal is $0.293 and low price is $0.284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SafePal Rank
209
SafePal Price
$0.292
Market Cap
$146.03M 2.69%
Fully Diluted Valuation
$146.03M
Trading Volume(24h)
$1,471.27K
Circulating Supply
500.00M SFP
Total Supply
500.00M SFP
Max Supply
500.00M SFP
High(24h)
$0.293
Low(24h)
$0.284
All-time High
$4.19 93.02%
10 Feb 2021
All-time Low
$0.233 25.51%
06 Feb 2026
Cryptocurrency SafePal Calculator
Want to convert more cryptocurrencies?
SafePal Price Chart
1h
0.14%
24h
2.76%
7d
2.7%
14d
2.79%
30d
4.03%
60d
15.86%
200d
37.81%
1y
40.22%
SafePal Historical Data
Historical data of SafePal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $356,365,317.82 | $12,737,094.42 | $0.73 |
| 2024-12-15 | $342,278,666.34 | $11,315,275.73 | $0.70 |
| 2024-12-16 | $347,643,795.00 | $10,508,702.44 | $0.71 |
| 2024-12-17 | $338,024,304.34 | $11,090,034.50 | $0.69 |
| 2024-12-18 | $322,902,243.91 | $7,793,573.71 | $0.66 |
| 2024-12-19 | $307,313,469.04 | $9,853,889.29 | $0.63 |
| 2024-12-20 | $307,883,227.74 | $11,742,906.59 | $0.63 |
| 2024-12-21 | $330,738,562.27 | $16,828,465.94 | $0.68 |
| 2024-12-22 | $341,327,854.13 | $16,322,870.74 | $0.70 |
| 2024-12-23 | $335,198,887.52 | $7,970,378.41 | $0.69 |
| 2024-12-24 | $375,709,079.57 | $13,745,359.13 | $0.77 |
| 2024-12-25 | $361,845,088.67 | $9,140,959.93 | $0.74 |
| 2024-12-26 | $361,961,918.50 | $6,191,260.99 | $0.74 |
| 2024-12-27 | $344,497,160.64 | $7,843,490.11 | $0.71 |
| 2024-12-28 | $347,076,257.02 | $6,247,480.89 | $0.71 |
| 2024-12-29 | $355,696,316.89 | $5,505,506.27 | $0.73 |
| 2024-12-30 | $350,500,715.79 | $4,581,608.81 | $0.72 |
| 2024-12-31 | $350,217,835.93 | $6,367,374.52 | $0.72 |
| 2025-01-01 | $353,551,557.97 | $5,843,264.60 | $0.73 |
| 2025-01-02 | $345,252,556.86 | $3,978,993.99 | $0.71 |
| 2025-01-03 | $361,023,112.38 | $6,094,711.32 | $0.74 |
| 2025-01-04 | $365,330,815.73 | $4,743,705.34 | $0.75 |
| 2025-01-05 | $358,517,024.39 | $4,797,870.38 | $0.74 |
| 2025-01-06 | $359,306,735.51 | $4,297,247.34 | $0.74 |
| 2025-01-07 | $349,778,435.07 | $7,432,003.82 | $0.72 |
| 2025-01-08 | $332,334,625.75 | $10,306,517.17 | $0.68 |
| 2025-01-09 | $336,416,983.96 | $7,483,612.60 | $0.69 |
| 2025-01-10 | $331,759,421.96 | $6,347,589.27 | $0.68 |
| 2025-01-11 | $343,899,825.07 | $6,062,595.88 | $0.71 |
| 2025-01-12 | $337,671,005.76 | $3,386,784.38 | $0.69 |
| 2025-01-13 | $333,460,089.09 | $3,787,421.25 | $0.68 |
| 2025-01-14 | $331,501,399.31 | $9,101,985.63 | $0.68 |
| 2025-01-15 | $338,177,755.50 | $5,654,191.47 | $0.69 |
| 2025-01-16 | $342,463,784.04 | $6,326,025.92 | $0.70 |
| 2025-01-17 | $348,491,910.37 | $12,960,993.63 | $0.71 |
| 2025-01-18 | $357,147,861.64 | $12,332,669.87 | $0.73 |
| 2025-01-19 | $348,501,637.88 | $11,082,791.45 | $0.71 |
| 2025-01-20 | $332,175,516.14 | $15,894,375.91 | $0.68 |
| 2025-01-21 | $332,492,316.28 | $21,000,373.03 | $0.68 |
| 2025-01-22 | $340,226,228.62 | $12,460,516.27 | $0.70 |
| 2025-01-23 | $334,482,777.09 | $9,387,817.99 | $0.69 |
| 2025-01-24 | $333,852,476.02 | $12,781,174.72 | $0.68 |
| 2025-01-25 | $325,727,537.55 | $9,007,893.57 | $0.67 |
| 2025-01-26 | $335,208,272.92 | $7,947,686.64 | $0.69 |
| 2025-01-27 | $335,896,289.29 | $8,723,002.78 | $0.69 |
| 2025-01-28 | $330,976,813.28 | $14,188,001.84 | $0.68 |
| 2025-01-29 | $327,554,407.69 | $11,415,541.35 | $0.67 |
| 2025-01-30 | $333,283,017.37 | $10,196,304.91 | $0.68 |
| 2025-01-31 | $333,179,132.63 | $9,003,543.56 | $0.68 |
| 2025-02-01 | $336,485,368.33 | $10,800,920.45 | $0.69 |
| 2025-02-02 | $325,822,125.02 | $9,484,085.64 | $0.67 |
| 2025-02-03 | $312,564,846.41 | $12,057,130.29 | $0.64 |
| 2025-02-04 | $323,727,416.78 | $19,645,893.25 | $0.66 |
| 2025-02-05 | $314,718,477.21 | $16,962,364.58 | $0.65 |
| 2025-02-06 | $306,378,570.97 | $13,070,243.18 | $0.63 |
| 2025-02-07 | $299,169,143.42 | $12,809,648.08 | $0.61 |
| 2025-02-08 | $305,611,342.96 | $18,969,059.42 | $0.63 |
| 2025-02-09 | $307,215,775.47 | $7,909,085.27 | $0.63 |
| 2025-02-10 | $308,198,396.69 | $10,416,242.02 | $0.63 |
| 2025-02-11 | $324,771,508.21 | $9,516,154.99 | $0.65 |
| 2025-02-12 | $320,793,734.69 | $11,560,918.01 | $0.64 |
| 2025-02-13 | $335,227,762.05 | $12,724,254.86 | $0.67 |
| 2025-02-14 | $335,199,078.12 | $12,238,133.64 | $0.67 |
| 2025-02-15 | $339,447,907.87 | $10,000,452.89 | $0.68 |
| 2025-02-16 | $329,172,836.90 | $7,684,874.40 | $0.66 |
| 2025-02-17 | $329,223,319.21 | $8,047,599.80 | $0.66 |
| 2025-02-18 | $327,416,843.12 | $9,217,306.85 | $0.65 |
| 2025-02-19 | $318,522,756.51 | $9,997,361.98 | $0.64 |
| 2025-02-20 | $321,438,528.38 | $7,453,734.44 | $0.64 |
| 2025-02-21 | $321,768,587.64 | $8,640,578.23 | $0.64 |
| 2025-02-22 | $324,556,013.96 | $10,801,790.34 | $0.65 |
| 2025-02-23 | $328,172,411.80 | $9,533,372.86 | $0.66 |
| 2025-02-24 | $328,193,947.03 | $8,534,055.34 | $0.66 |
| 2025-02-25 | $304,383,837.49 | $10,286,191.36 | $0.61 |
| 2025-02-26 | $313,691,862.27 | $14,041,090.24 | $0.63 |
| 2025-02-27 | $310,594,821.42 | $10,779,069.29 | $0.62 |
| 2025-02-28 | $312,684,611.30 | $9,679,802.48 | $0.63 |
| 2025-03-01 | $310,404,104.25 | $12,519,640.04 | $0.62 |
| 2025-03-02 | $308,679,255.17 | $8,623,621.01 | $0.62 |
| 2025-03-03 | $322,143,132.70 | $12,798,558.80 | $0.64 |
| 2025-03-04 | $291,711,369.20 | $11,811,916.72 | $0.58 |
| 2025-03-05 | $292,817,764.07 | $12,987,535.46 | $0.59 |
| 2025-03-06 | $302,719,590.88 | $9,789,817.28 | $0.60 |
| 2025-03-07 | $297,096,516.68 | $9,075,187.62 | $0.59 |
| 2025-03-08 | $289,946,767.23 | $10,221,042.00 | $0.58 |
| 2025-03-09 | $289,855,731.71 | $6,772,408.96 | $0.58 |
| 2025-03-10 | $269,300,089.46 | $10,011,114.29 | $0.54 |
| 2025-03-11 | $263,955,985.37 | $10,891,400.69 | $0.53 |
| 2025-03-12 | $269,217,342.97 | $10,884,991.56 | $0.54 |
| 2025-03-13 | $272,187,044.05 | $8,208,474.62 | $0.54 |
| 2025-03-14 | $267,309,526.50 | $9,353,115.40 | $0.53 |
| 2025-03-15 | $269,810,946.61 | $9,638,523.80 | $0.54 |
| 2025-03-16 | $273,200,483.70 | $7,278,606.04 | $0.55 |
| 2025-03-17 | $260,878,512.26 | $9,458,627.86 | $0.52 |
| 2025-03-18 | $271,766,321.77 | $6,678,958.01 | $0.54 |
| 2025-03-19 | $264,899,012.75 | $7,207,412.06 | $0.53 |
| 2025-03-20 | $282,203,634.70 | $14,053,353.94 | $0.56 |
| 2025-03-21 | $269,925,244.75 | $10,548,788.84 | $0.54 |
| 2025-03-22 | $266,114,859.52 | $6,858,080.11 | $0.53 |
| 2025-03-23 | $269,010,207.44 | $6,571,533.68 | $0.54 |
| 2025-03-24 | $266,569,975.91 | $7,327,367.72 | $0.53 |
| 2025-03-25 | $269,755,316.79 | $12,076,475.66 | $0.54 |
| 2025-03-26 | $266,668,967.65 | $7,398,959.25 | $0.53 |
| 2025-03-27 | $262,633,782.09 | $7,586,733.69 | $0.53 |
| 2025-03-28 | $261,568,126.32 | $7,526,001.04 | $0.52 |
| 2025-03-29 | $246,201,425.78 | $8,567,188.98 | $0.49 |
| 2025-03-30 | $245,523,463.98 | $7,079,711.92 | $0.49 |
| 2025-03-31 | $248,528,055.17 | $7,098,533.12 | $0.50 |
| 2025-04-01 | $252,449,716.11 | $7,402,312.19 | $0.51 |
| 2025-04-02 | $261,302,607.34 | $7,683,442.22 | $0.52 |
| 2025-04-03 | $253,462,581.25 | $9,439,535.82 | $0.51 |
| 2025-04-04 | $260,883,989.63 | $8,676,556.04 | $0.52 |
| 2025-04-05 | $256,779,678.27 | $7,999,789.78 | $0.51 |
| 2025-04-06 | $250,408,610.01 | $6,582,467.66 | $0.50 |
| 2025-04-07 | $233,715,209.14 | $7,740,410.59 | $0.47 |
| 2025-04-08 | $238,873,606.24 | $11,165,795.95 | $0.48 |
| 2025-04-09 | $225,312,381.78 | $7,989,858.41 | $0.45 |
| 2025-04-10 | $243,336,833.07 | $13,794,981.97 | $0.49 |
| 2025-04-11 | $234,800,490.80 | $9,395,766.86 | $0.47 |
| 2025-04-12 | $243,722,686.68 | $9,198,513.68 | $0.49 |
| 2025-04-13 | $249,226,229.53 | $7,021,985.94 | $0.50 |
| 2025-04-14 | $242,071,814.99 | $7,372,495.23 | $0.48 |
| 2025-04-15 | $238,297,331.55 | $7,785,477.32 | $0.48 |
| 2025-04-16 | $231,525,729.90 | $7,055,474.13 | $0.46 |
| 2025-04-17 | $226,477,726.63 | $7,395,127.84 | $0.45 |
| 2025-04-18 | $227,874,278.76 | $6,407,064.84 | $0.46 |
| 2025-04-19 | $229,330,072.23 | $5,118,135.52 | $0.46 |
| 2025-04-20 | $233,114,717.43 | $5,450,294.47 | $0.47 |
| 2025-04-21 | $237,826,165.52 | $5,371,987.36 | $0.48 |
| 2025-04-22 | $238,396,011.40 | $7,141,410.21 | $0.48 |
| 2025-04-23 | $252,694,793.52 | $8,017,003.55 | $0.51 |
| 2025-04-24 | $256,802,535.25 | $7,346,409.64 | $0.51 |
| 2025-04-25 | $257,517,373.40 | $6,865,869.73 | $0.52 |
| 2025-04-26 | $259,143,293.41 | $11,089,059.01 | $0.52 |
| 2025-04-27 | $264,109,358.16 | $5,901,289.46 | $0.53 |
| 2025-04-28 | $259,151,669.14 | $3,489,405.78 | $0.52 |
| 2025-04-29 | $268,451,987.19 | $4,191,254.74 | $0.54 |
| 2025-04-30 | $263,567,918.12 | $3,888,968.94 | $0.53 |
| 2025-05-01 | $263,856,226.28 | $3,460,407.99 | $0.53 |
| 2025-05-02 | $267,407,164.47 | $3,374,967.63 | $0.53 |
| 2025-05-03 | $269,580,547.87 | $3,440,479.93 | $0.54 |
| 2025-05-04 | $260,350,580.47 | $2,941,012.43 | $0.52 |
| 2025-05-05 | $259,441,013.46 | $3,457,231.35 | $0.52 |
| 2025-05-06 | $262,579,869.32 | $3,055,011.35 | $0.53 |
| 2025-05-07 | $260,031,920.58 | $3,823,800.77 | $0.52 |
| 2025-05-08 | $261,062,905.15 | $2,906,505.30 | $0.52 |
| 2025-05-09 | $280,544,920.48 | $4,212,424.13 | $0.56 |
| 2025-05-10 | $290,227,303.08 | $4,224,148.80 | $0.58 |
| 2025-05-11 | $303,283,522.93 | $3,305,410.00 | $0.61 |
| 2025-05-12 | $293,589,455.08 | $3,507,413.28 | $0.59 |
| 2025-05-13 | $298,051,204.60 | $4,126,911.84 | $0.60 |
| 2025-05-14 | $303,291,576.52 | $3,859,046.00 | $0.61 |
| 2025-05-15 | $293,028,852.22 | $3,431,765.72 | $0.59 |
| 2025-05-16 | $285,192,809.77 | $3,632,734.66 | $0.57 |
| 2025-05-17 | $289,513,052.43 | $3,453,037.21 | $0.58 |
| 2025-05-18 | $280,971,795.01 | $2,695,302.50 | $0.56 |
| 2025-05-19 | $289,358,081.45 | $3,406,010.40 | $0.58 |
| 2025-05-20 | $280,813,735.12 | $57,795,119.92 | $0.56 |
| 2025-05-21 | $275,268,882.37 | $7,266,494.95 | $0.55 |
| 2025-05-22 | $273,868,702.94 | $9,335,666.26 | $0.55 |
| 2025-05-23 | $283,364,255.34 | $5,300,411.88 | $0.57 |
| 2025-05-24 | $269,351,658.17 | $6,112,922.73 | $0.54 |
| 2025-05-25 | $279,023,750.49 | $3,586,362.82 | $0.56 |
| 2025-05-26 | $274,645,944.25 | $3,536,916.47 | $0.55 |
| 2025-05-27 | $277,248,032.92 | $4,089,770.35 | $0.55 |
| 2025-05-28 | $281,282,692.55 | $3,693,471.20 | $0.56 |
| 2025-05-29 | $277,214,349.07 | $3,272,833.68 | $0.55 |
| 2025-05-30 | $270,731,539.33 | $3,241,904.82 | $0.54 |
| 2025-05-31 | $242,858,113.35 | $4,757,713.85 | $0.49 |
| 2025-06-01 | $244,425,872.68 | $3,478,333.91 | $0.49 |
| 2025-06-02 | $239,711,406.45 | $3,347,607.37 | $0.48 |
| 2025-06-03 | $243,029,177.52 | $3,752,157.93 | $0.49 |
| 2025-06-04 | $243,794,267.72 | $3,197,974.33 | $0.49 |
| 2025-06-05 | $240,772,324.96 | $2,804,927.58 | $0.48 |
| 2025-06-06 | $230,137,640.46 | $3,777,579.98 | $0.46 |
| 2025-06-07 | $235,438,507.89 | $2,864,786.11 | $0.47 |
| 2025-06-08 | $239,381,554.57 | $3,058,060.67 | $0.48 |
| 2025-06-09 | $237,643,971.48 | $3,352,127.62 | $0.48 |
| 2025-06-10 | $243,346,566.36 | $3,611,166.58 | $0.49 |
| 2025-06-11 | $247,644,119.60 | $3,297,397.70 | $0.50 |
| 2025-06-12 | $244,527,150.36 | $3,102,870.52 | $0.49 |
| 2025-06-13 | $233,570,612.21 | $3,233,933.39 | $0.47 |
| 2025-06-14 | $231,445,968.00 | $4,640,489.22 | $0.46 |
| 2025-06-15 | $229,421,311.17 | $2,339,649.02 | $0.46 |
| 2025-06-16 | $234,627,477.35 | $2,381,020.23 | $0.47 |
| 2025-06-17 | $239,683,398.90 | $3,317,167.75 | $0.48 |
| 2025-06-18 | $236,614,507.76 | $2,711,693.88 | $0.47 |
| 2025-06-19 | $241,867,413.14 | $3,945,775.70 | $0.48 |
| 2025-06-20 | $242,935,305.32 | $2,727,764.20 | $0.49 |
| 2025-06-21 | $243,634,860.46 | $3,659,846.03 | $0.49 |
| 2025-06-22 | $249,100,648.44 | $6,428,307.04 | $0.50 |
| 2025-06-23 | $226,497,624.00 | $6,198,977.88 | $0.45 |
| 2025-06-24 | $233,186,270.35 | $14,054,827.55 | $0.47 |
| 2025-06-25 | $223,507,261.21 | $4,697,690.37 | $0.45 |
| 2025-06-26 | $215,867,899.82 | $4,574,209.57 | $0.43 |
| 2025-06-27 | $222,780,424.25 | $4,097,417.36 | $0.45 |
| 2025-06-28 | $219,315,265.64 | $12,340,851.09 | $0.44 |
| 2025-06-29 | $220,961,292.56 | $2,725,079.15 | $0.44 |
| 2025-06-30 | $231,337,620.11 | $3,895,509.42 | $0.46 |
| 2025-07-01 | $226,319,231.75 | $6,824,439.58 | $0.45 |
| 2025-07-02 | $218,402,020.83 | $2,740,479.64 | $0.44 |
| 2025-07-03 | $229,263,303.46 | $3,708,809.59 | $0.46 |
| 2025-07-04 | $231,024,769.70 | $2,923,244.91 | $0.46 |
| 2025-07-05 | $219,940,378.41 | $3,006,915.99 | $0.44 |
| 2025-07-06 | $223,580,457.16 | $2,111,902.72 | $0.45 |
| 2025-07-07 | $225,117,550.71 | $2,011,230.34 | $0.45 |
| 2025-07-08 | $226,614,830.71 | $2,193,391.22 | $0.45 |
| 2025-07-09 | $233,063,880.58 | $2,487,445.27 | $0.47 |
| 2025-07-10 | $237,748,165.60 | $2,670,704.08 | $0.48 |
| 2025-07-11 | $245,375,492.91 | $5,427,507.23 | $0.49 |
| 2025-07-12 | $253,125,962.12 | $6,427,198.50 | $0.51 |
| 2025-07-13 | $253,394,063.27 | $3,346,435.20 | $0.51 |
| 2025-07-14 | $256,368,561.80 | $3,714,525.64 | $0.51 |
| 2025-07-15 | $253,849,171.01 | $4,891,280.10 | $0.51 |
| 2025-07-16 | $262,218,665.09 | $5,817,440.66 | $0.52 |
| 2025-07-17 | $261,425,260.39 | $4,569,619.14 | $0.52 |
| 2025-07-18 | $262,303,798.66 | $4,250,438.46 | $0.52 |
| 2025-07-19 | $266,109,711.21 | $5,485,831.56 | $0.53 |
| 2025-07-20 | $260,266,055.70 | $4,555,831.74 | $0.52 |
| 2025-07-21 | $271,068,600.38 | $3,563,859.13 | $0.54 |
| 2025-07-22 | $270,744,841.70 | $5,286,471.20 | $0.54 |
| 2025-07-23 | $264,549,503.99 | $4,232,579.36 | $0.53 |
| 2025-07-24 | $251,814,251.42 | $4,401,201.67 | $0.50 |
| 2025-07-25 | $247,571,884.84 | $3,586,293.73 | $0.50 |
| 2025-07-26 | $249,879,527.35 | $4,401,494.29 | $0.50 |
| 2025-07-27 | $251,695,918.80 | $2,375,531.00 | $0.50 |
| 2025-07-28 | $256,623,967.21 | $2,833,485.18 | $0.51 |
| 2025-07-29 | $242,315,011.90 | $7,975,072.90 | $0.48 |
| 2025-07-30 | $242,134,568.59 | $3,366,160.52 | $0.48 |
| 2025-07-31 | $239,346,176.73 | $3,794,266.63 | $0.48 |
| 2025-08-01 | $226,320,569.70 | $3,755,456.62 | $0.45 |
| 2025-08-02 | $226,753,435.59 | $3,606,337.68 | $0.45 |
| 2025-08-03 | $221,939,972.37 | $2,641,482.62 | $0.44 |
| 2025-08-04 | $227,296,386.23 | $2,423,566.79 | $0.45 |
| 2025-08-05 | $235,309,919.40 | $2,396,539.92 | $0.47 |
| 2025-08-06 | $229,086,860.49 | $3,547,441.71 | $0.46 |
| 2025-08-07 | $233,673,269.84 | $3,055,877.99 | $0.47 |
| 2025-08-08 | $241,939,173.02 | $3,368,950.61 | $0.48 |
| 2025-08-09 | $251,611,571.47 | $3,600,278.65 | $0.50 |
| 2025-08-10 | $256,878,308.04 | $3,143,853.59 | $0.51 |
| 2025-08-11 | $254,324,196.56 | $2,934,510.49 | $0.51 |
| 2025-08-12 | $250,486,712.78 | $2,518,996.65 | $0.50 |
| 2025-08-13 | $261,568,568.12 | $3,265,929.40 | $0.52 |
| 2025-08-14 | $262,114,589.34 | $5,381,640.98 | $0.52 |
| 2025-08-15 | $243,098,140.44 | $3,799,592.61 | $0.49 |
| 2025-08-16 | $235,847,141.28 | $6,572,285.14 | $0.47 |
| 2025-08-17 | $243,403,068.98 | $4,412,624.15 | $0.49 |
| 2025-08-18 | $244,108,181.99 | $2,755,326.10 | $0.49 |
| 2025-08-19 | $237,214,503.27 | $2,585,176.41 | $0.47 |
| 2025-08-20 | $231,943,005.22 | $2,620,051.85 | $0.46 |
| 2025-08-21 | $238,790,469.17 | $2,306,114.23 | $0.48 |
| 2025-08-22 | $225,791,062.91 | $2,389,575.72 | $0.45 |
| 2025-08-23 | $244,495,092.88 | $3,363,505.19 | $0.49 |
| 2025-08-24 | $236,522,392.69 | $3,048,839.82 | $0.47 |
| 2025-08-25 | $228,755,315.52 | $3,397,140.31 | $0.46 |
| 2025-08-26 | $218,650,430.56 | $2,647,401.90 | $0.44 |
| 2025-08-27 | $230,859,388.34 | $3,191,165.14 | $0.46 |
| 2025-08-28 | $235,459,821.06 | $3,077,338.50 | $0.47 |
| 2025-08-29 | $238,734,453.98 | $2,961,408.42 | $0.48 |
| 2025-08-30 | $229,675,147.16 | $3,235,814.90 | $0.46 |
| 2025-08-31 | $236,944,684.58 | $2,886,407.84 | $0.47 |
| 2025-09-01 | $231,829,679.25 | $2,781,800.50 | $0.46 |
| 2025-09-02 | $228,392,502.39 | $2,887,786.81 | $0.46 |
| 2025-09-03 | $233,316,913.62 | $2,792,467.37 | $0.47 |
| 2025-09-04 | $235,100,726.70 | $1,957,486.05 | $0.47 |
| 2025-09-05 | $226,335,947.18 | $2,202,460.22 | $0.45 |
| 2025-09-06 | $228,414,131.38 | $2,415,930.00 | $0.46 |
| 2025-09-07 | $226,161,995.89 | $1,720,485.19 | $0.45 |
| 2025-09-08 | $228,605,958.15 | $1,848,380.89 | $0.46 |
| 2025-09-09 | $229,331,193.65 | $2,785,050.90 | $0.46 |
| 2025-09-10 | $233,486,391.97 | $3,170,650.71 | $0.47 |
| 2025-09-11 | $236,567,364.91 | $2,294,385.50 | $0.47 |
| 2025-09-12 | $238,659,499.63 | $2,348,895.92 | $0.48 |
| 2025-09-13 | $242,938,815.62 | $2,751,057.14 | $0.49 |
| 2025-09-14 | $244,093,443.65 | $3,982,432.46 | $0.49 |
| 2025-09-15 | $235,751,174.24 | $2,896,990.38 | $0.47 |
| 2025-09-16 | $228,114,631.40 | $3,225,234.94 | $0.46 |
| 2025-09-17 | $232,499,503.31 | $2,146,137.80 | $0.46 |
| 2025-09-18 | $233,931,259.27 | $3,092,071.27 | $0.47 |
| 2025-09-19 | $244,359,995.55 | $5,387,003.33 | $0.49 |
| 2025-09-20 | $232,100,288.97 | $13,275,936.59 | $0.46 |
| 2025-09-21 | $247,623,923.97 | $10,628,827.46 | $0.50 |
| 2025-09-22 | $245,880,492.24 | $23,151,574.74 | $0.49 |
| 2025-09-23 | $226,841,110.29 | $6,972,285.92 | $0.45 |
| 2025-09-24 | $223,398,114.00 | $4,353,697.70 | $0.45 |
| 2025-09-25 | $251,774,254.13 | $121,113,684.47 | $0.50 |
| 2025-09-26 | $230,384,508.85 | $24,668,551.28 | $0.46 |
| 2025-09-27 | $236,858,007.83 | $11,458,321.81 | $0.47 |
| 2025-09-28 | $243,300,952.28 | $11,220,126.86 | $0.49 |
| 2025-09-29 | $244,778,239.70 | $5,930,395.73 | $0.49 |
| 2025-09-30 | $248,219,518.82 | $11,344,380.06 | $0.50 |
| 2025-10-01 | $249,139,245.56 | $10,843,846.85 | $0.50 |
| 2025-10-02 | $249,691,918.30 | $6,103,434.53 | $0.50 |
| 2025-10-03 | $261,587,085.30 | $11,666,544.49 | $0.52 |
| 2025-10-04 | $260,886,016.00 | $7,465,046.18 | $0.52 |
| 2025-10-05 | $254,136,008.65 | $4,286,113.44 | $0.51 |
| 2025-10-06 | $251,855,757.22 | $4,384,590.82 | $0.50 |
| 2025-10-07 | $262,244,921.60 | $6,060,542.84 | $0.52 |
| 2025-10-08 | $264,030,744.43 | $7,842,625.34 | $0.53 |
| 2025-10-09 | $269,609,596.19 | $13,165,197.11 | $0.54 |
| 2025-10-10 | $253,993,692.66 | $8,239,354.21 | $0.51 |
| 2025-10-11 | $203,856,082.14 | $12,206,637.13 | $0.41 |
| 2025-10-12 | $191,804,149.25 | $8,721,783.90 | $0.38 |
| 2025-10-13 | $205,367,277.21 | $8,083,909.31 | $0.41 |
| 2025-10-14 | $213,988,132.83 | $9,580,138.63 | $0.43 |
| 2025-10-15 | $204,611,855.68 | $6,959,816.65 | $0.41 |
| 2025-10-16 | $198,049,794.68 | $4,964,059.72 | $0.40 |
| 2025-10-17 | $191,263,342.00 | $6,452,622.50 | $0.38 |
| 2025-10-18 | $185,182,365.74 | $5,748,220.11 | $0.37 |
| 2025-10-19 | $189,517,587.22 | $2,904,491.25 | $0.38 |
| 2025-10-20 | $191,501,925.23 | $2,900,096.35 | $0.38 |
| 2025-10-21 | $193,945,396.20 | $4,251,229.83 | $0.39 |
| 2025-10-22 | $188,563,514.19 | $3,984,620.97 | $0.38 |
| 2025-10-23 | $187,193,345.15 | $3,676,960.99 | $0.37 |
| 2025-10-24 | $190,462,378.10 | $3,632,112.08 | $0.38 |
| 2025-10-25 | $191,248,881.41 | $2,593,746.46 | $0.38 |
| 2025-10-26 | $190,662,571.73 | $2,167,310.18 | $0.38 |
| 2025-10-27 | $198,007,544.22 | $2,539,451.32 | $0.40 |
| 2025-10-28 | $195,423,815.69 | $2,647,701.53 | $0.39 |
| 2025-10-29 | $187,158,265.93 | $3,185,485.48 | $0.37 |
| 2025-10-30 | $178,526,563.63 | $3,662,029.45 | $0.36 |
| 2025-10-31 | $169,805,158.75 | $4,057,813.03 | $0.34 |
| 2025-11-01 | $175,696,021.25 | $2,252,023.79 | $0.35 |
| 2025-11-02 | $177,560,363.22 | $2,352,998.08 | $0.36 |
| 2025-11-03 | $177,653,369.76 | $2,039,864.54 | $0.36 |
| 2025-11-04 | $165,141,621.53 | $4,030,634.03 | $0.33 |
| 2025-11-05 | $163,252,777.31 | $4,871,136.42 | $0.33 |
| 2025-11-06 | $169,357,156.25 | $2,959,257.39 | $0.34 |
| 2025-11-07 | $168,695,001.41 | $4,354,409.95 | $0.34 |
| 2025-11-08 | $185,209,700.10 | $4,132,976.72 | $0.37 |
| 2025-11-09 | $184,833,338.40 | $4,360,585.54 | $0.37 |
| 2025-11-10 | $180,207,840.18 | $3,143,000.77 | $0.36 |
| 2025-11-11 | $180,537,232.74 | $2,921,203.47 | $0.36 |
| 2025-11-12 | $173,065,200.97 | $3,118,415.78 | $0.35 |
| 2025-11-13 | $170,394,800.66 | $2,646,706.20 | $0.34 |
| 2025-11-14 | $168,317,911.30 | $3,074,217.73 | $0.34 |
| 2025-11-15 | $165,075,270.01 | $3,133,042.59 | $0.33 |
| 2025-11-16 | $184,781,411.70 | $6,081,805.18 | $0.37 |
| 2025-11-17 | $178,266,254.49 | $5,990,474.74 | $0.36 |
| 2025-11-18 | $173,994,161.57 | $3,657,835.90 | $0.35 |
| 2025-11-19 | $180,127,267.97 | $2,993,320.25 | $0.36 |
| 2025-11-20 | $174,310,951.63 | $3,057,815.33 | $0.35 |
| 2025-11-21 | $167,264,195.80 | $3,716,133.32 | $0.33 |
| 2025-11-22 | $158,453,878.65 | $3,886,551.79 | $0.32 |
| 2025-11-23 | $155,304,496.17 | $2,659,042.81 | $0.31 |
| 2025-11-24 | $153,200,893.78 | $2,952,256.70 | $0.31 |
| 2025-11-25 | $155,707,254.49 | $4,279,430.40 | $0.31 |
| 2025-11-26 | $157,452,722.68 | $2,734,726.34 | $0.31 |
| 2025-11-27 | $177,721,797.55 | $13,065,337.59 | $0.36 |
| 2025-11-28 | $171,988,437.58 | $10,211,155.71 | $0.34 |
| 2025-11-29 | $170,562,716.00 | $5,171,819.24 | $0.34 |
| 2025-11-30 | $167,683,800.96 | $2,417,267.38 | $0.34 |
| 2025-12-01 | $165,713,669.97 | $1,924,094.69 | $0.33 |
| 2025-12-02 | $156,509,942.71 | $3,549,180.47 | $0.31 |
| 2025-12-03 | $164,854,762.21 | $2,181,493.02 | $0.33 |
| 2025-12-04 | $171,366,447.07 | $2,691,656.06 | $0.34 |
| 2025-12-05 | $166,868,541.28 | $2,035,924.37 | $0.33 |
| 2025-12-06 | $163,562,758.08 | $2,535,733.41 | $0.33 |
| 2025-12-07 | $168,142,576.42 | $2,025,476.69 | $0.34 |
| 2025-12-08 | $164,547,091.20 | $2,149,067.34 | $0.33 |
| 2025-12-09 | $165,412,759.98 | $2,340,129.73 | $0.33 |
| 2025-12-10 | $171,130,861.22 | $2,398,078.97 | $0.34 |
| 2025-12-11 | $172,354,835.82 | $3,142,482.60 | $0.34 |
| 2025-12-12 | $170,173,865.91 | $2,670,686.09 | $0.34 |
| 2025-12-13 | $168,041,430.60 | $2,209,485.15 | $0.34 |
| 2025-12-14 | $168,839,737.16 | $1,739,146.22 | $0.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
