Giggle Fund GIGGLE #499
$42.48 9.25% (1d)
Market Overview
Giggle Fund current market price is $42.48 with a 24 hour trading volume of $105.73M. The total available supply of Giggle Fund is 1,000.00K GIGGLE with a maximum supply of 1,000.00K GIGGLE. It has secured Rank 499 in the cryptocurrency market with a marketcap of $42.70M. The GIGGLE price is 1.37% up in the last one hour.
The high price of the Giggle Fund is $43.39 and low price is $37.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Giggle Fund Rank
499
Giggle Fund Price
$42.48
Market Cap
$42.70M 9.64%
Fully Diluted Valuation
$42.70M
Trading Volume(24h)
$105.73M
Circulating Supply
1,000.00K GIGGLE
Total Supply
1,000.00K GIGGLE
Max Supply
1,000.00K GIGGLE
High(24h)
$43.39
Low(24h)
$37.09
All-time High
$274.54 84.21%
25 Oct 2025
All-time Low
$8.64 401.49%
25 Sep 2025
Cryptocurrency Giggle Fund Calculator
Want to convert more cryptocurrencies?
Giggle Fund Price Chart
1h
1.37%
24h
9.25%
7d
72.67%
14d
84.93%
30d
47.16%
60d
37.08%
200d
231.99%
1y
0%
Giggle Fund Historical Data
Historical data of Giggle Fund past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $81,020,890.54 | $27.96 |
| 2025-09-23 | $0.00 | $81,020,890.54 | $27.96 |
| 2025-09-24 | $0.00 | $19,899,907.47 | $25.45 |
| 2025-09-25 | $16,680,562.72 | $12,194,118.38 | $17.51 |
| 2025-09-26 | $14,095,602.54 | $12,704,723.30 | $14.20 |
| 2025-09-27 | $12,539,412.16 | $4,512,292.65 | $12.54 |
| 2025-09-28 | $24,852,385.85 | $11,041,007.25 | $25.22 |
| 2025-09-29 | $21,951,203.64 | $6,778,044.73 | $22.63 |
| 2025-09-30 | $23,194,935.37 | $5,906,645.08 | $23.19 |
| 2025-10-01 | $17,209,574.22 | $4,110,233.86 | $17.21 |
| 2025-10-02 | $17,095,803.03 | $5,904,625.70 | $17.17 |
| 2025-10-03 | $40,298,217.23 | $25,004,236.29 | $40.36 |
| 2025-10-04 | $87,634,272.66 | $49,202,477.53 | $88.53 |
| 2025-10-05 | $62,308,729.64 | $14,021,839.22 | $62.57 |
| 2025-10-06 | $68,977,846.43 | $14,552,630.56 | $68.10 |
| 2025-10-07 | $101,966,706.21 | $31,779,883.31 | $99.42 |
| 2025-10-08 | $131,643,215.78 | $32,994,014.25 | $132.19 |
| 2025-10-09 | $144,737,019.51 | $30,738,100.96 | $144.74 |
| 2025-10-10 | $89,483,568.81 | $74,018,931.48 | $89.39 |
| 2025-10-11 | $110,652,002.74 | $87,795,751.48 | $110.65 |
| 2025-10-12 | $130,383,785.53 | $52,682,363.13 | $130.37 |
| 2025-10-13 | $141,109,663.44 | $44,662,312.06 | $140.24 |
| 2025-10-14 | $131,325,883.76 | $26,969,704.93 | $131.30 |
| 2025-10-15 | $130,448,749.58 | $23,670,453.87 | $131.01 |
| 2025-10-16 | $104,065,647.43 | $19,136,075.26 | $103.74 |
| 2025-10-17 | $117,042,425.50 | $19,431,540.70 | $117.01 |
| 2025-10-18 | $116,541,445.37 | $33,981,057.09 | $116.49 |
| 2025-10-19 | $112,956,837.91 | $20,525,047.03 | $112.85 |
| 2025-10-20 | $117,545,340.77 | $21,028,682.01 | $117.62 |
| 2025-10-21 | $126,745,016.21 | $31,100,490.03 | $126.02 |
| 2025-10-22 | $116,481,020.27 | $26,411,339.85 | $116.92 |
| 2025-10-23 | $111,819,625.94 | $19,089,333.83 | $111.70 |
| 2025-10-24 | $111,194,922.33 | $22,817,861.43 | $111.13 |
| 2025-10-25 | $89,742,814.79 | $18,720,760.03 | $89.74 |
| 2025-10-26 | $230,510,199.34 | $417,218,806.21 | $231.53 |
| 2025-10-27 | $185,876,016.23 | $167,925,168.05 | $186.18 |
| 2025-10-28 | $170,834,777.73 | $137,447,442.86 | $170.33 |
| 2025-10-29 | $167,759,744.56 | $87,934,559.80 | $168.17 |
| 2025-10-30 | $130,222,157.38 | $111,956,454.41 | $130.20 |
| 2025-10-31 | $104,296,613.84 | $186,285,890.98 | $105.38 |
| 2025-11-01 | $95,674,865.79 | $134,003,145.57 | $94.86 |
| 2025-11-02 | $94,273,822.63 | $96,898,927.87 | $93.80 |
| 2025-11-03 | $84,993,973.60 | $86,195,004.17 | $84.99 |
| 2025-11-04 | $60,079,453.47 | $260,446,390.87 | $60.17 |
| 2025-11-05 | $111,477,751.67 | $830,568,912.00 | $109.52 |
| 2025-11-06 | $263,415,568.17 | $1,112,021,326.51 | $263.12 |
| 2025-11-07 | $210,820,016.82 | $660,908,734.32 | $211.62 |
| 2025-11-08 | $157,997,086.22 | $336,125,212.89 | $158.39 |
| 2025-11-09 | $128,034,245.63 | $238,619,554.78 | $127.98 |
| 2025-11-10 | $167,587,603.17 | $555,849,481.32 | $165.65 |
| 2025-11-11 | $158,060,526.03 | $207,410,155.38 | $157.31 |
| 2025-11-12 | $152,716,885.91 | $137,945,850.68 | $153.62 |
| 2025-11-13 | $168,145,808.61 | $186,396,171.71 | $168.45 |
| 2025-11-14 | $153,427,716.75 | $131,437,450.75 | $153.72 |
| 2025-11-15 | $142,204,654.94 | $106,684,197.54 | $141.74 |
| 2025-11-16 | $144,251,542.01 | $77,171,657.40 | $144.02 |
| 2025-11-17 | $130,852,310.16 | $66,952,134.81 | $130.81 |
| 2025-11-18 | $131,628,045.16 | $69,152,006.70 | $131.19 |
| 2025-11-19 | $140,372,390.72 | $68,782,422.09 | $140.24 |
| 2025-11-20 | $130,189,562.18 | $69,997,150.44 | $130.04 |
| 2025-11-21 | $113,619,194.00 | $64,263,602.12 | $113.58 |
| 2025-11-22 | $106,447,461.07 | $77,148,783.12 | $106.10 |
| 2025-11-23 | $102,839,565.81 | $58,424,570.74 | $102.93 |
| 2025-11-24 | $105,810,937.42 | $85,276,663.11 | $105.91 |
| 2025-11-25 | $110,902,340.47 | $53,897,578.60 | $110.97 |
| 2025-11-26 | $111,393,287.24 | $73,618,706.50 | $111.35 |
| 2025-11-27 | $121,305,534.36 | $75,749,110.93 | $121.61 |
| 2025-11-28 | $117,972,573.33 | $68,746,291.95 | $117.98 |
| 2025-11-29 | $120,970,952.35 | $55,469,283.46 | $121.04 |
| 2025-11-30 | $116,471,809.40 | $37,110,872.75 | $116.72 |
| 2025-12-01 | $135,074,655.07 | $253,706,099.11 | $135.06 |
| 2025-12-02 | $93,890,786.83 | $199,219,930.33 | $93.88 |
| 2025-12-03 | $93,982,891.82 | $140,811,475.24 | $93.79 |
| 2025-12-04 | $96,349,106.88 | $124,634,034.54 | $96.27 |
| 2025-12-05 | $90,979,074.00 | $60,039,939.27 | $90.99 |
| 2025-12-06 | $88,335,650.20 | $53,035,251.34 | $88.34 |
| 2025-12-07 | $91,419,912.52 | $39,476,683.35 | $91.30 |
| 2025-12-08 | $90,829,299.61 | $63,027,330.69 | $90.96 |
| 2025-12-09 | $93,309,615.93 | $44,392,867.57 | $93.29 |
| 2025-12-10 | $90,102,944.54 | $56,050,609.90 | $90.10 |
| 2025-12-11 | $78,372,624.02 | $74,593,416.38 | $78.37 |
| 2025-12-12 | $75,624,716.33 | $55,351,008.81 | $75.58 |
| 2025-12-13 | $67,477,215.70 | $52,963,968.50 | $67.27 |
| 2025-12-14 | $74,155,816.52 | $59,076,844.94 | $74.14 |
| 2025-12-15 | $70,636,142.77 | $30,920,563.42 | $70.60 |
| 2025-12-16 | $66,911,944.35 | $41,388,009.27 | $66.77 |
| 2025-12-17 | $68,374,738.79 | $27,031,226.40 | $68.54 |
| 2025-12-18 | $65,323,780.85 | $31,690,271.23 | $65.39 |
| 2025-12-19 | $58,075,842.24 | $43,173,693.81 | $58.21 |
| 2025-12-20 | $64,092,427.09 | $53,940,731.76 | $64.10 |
| 2025-12-21 | $67,699,421.04 | $92,850,834.14 | $67.72 |
| 2025-12-22 | $66,692,255.65 | $40,813,251.96 | $66.68 |
| 2025-12-23 | $66,935,301.22 | $35,265,050.05 | $67.08 |
| 2025-12-24 | $67,327,183.73 | $41,578,598.78 | $67.36 |
| 2025-12-25 | $67,431,519.35 | $29,875,335.25 | $67.54 |
| 2025-12-26 | $64,384,912.67 | $29,917,878.72 | $64.41 |
| 2025-12-27 | $67,732,606.02 | $23,413,108.08 | $67.69 |
| 2025-12-28 | $67,751,322.01 | $19,164,556.22 | $67.74 |
| 2025-12-29 | $67,909,997.80 | $32,677,696.43 | $67.90 |
| 2025-12-30 | $68,507,380.35 | $26,211,706.11 | $68.56 |
| 2025-12-31 | $69,877,617.33 | $19,043,712.77 | $69.87 |
| 2026-01-01 | $66,469,941.39 | $29,433,473.16 | $66.47 |
| 2026-01-02 | $68,010,925.59 | $16,019,291.36 | $68.01 |
| 2026-01-03 | $71,504,679.72 | $29,821,318.72 | $71.52 |
| 2026-01-04 | $70,390,117.27 | $22,014,590.14 | $70.54 |
| 2026-01-05 | $78,672,634.07 | $74,750,482.53 | $78.64 |
| 2026-01-06 | $73,616,829.82 | $45,724,559.86 | $73.53 |
| 2026-01-07 | $72,292,601.47 | $41,108,456.52 | $72.30 |
| 2026-01-08 | $63,441,063.09 | $37,870,595.49 | $63.44 |
| 2026-01-09 | $63,310,392.07 | $41,873,439.40 | $63.26 |
| 2026-01-10 | $62,951,776.10 | $29,656,536.36 | $62.95 |
| 2026-01-11 | $63,712,144.59 | $30,641,237.98 | $63.67 |
| 2026-01-12 | $62,206,125.00 | $28,364,187.11 | $62.21 |
| 2026-01-13 | $59,997,345.73 | $22,168,596.99 | $60.00 |
| 2026-01-14 | $63,038,988.67 | $32,140,266.93 | $63.07 |
| 2026-01-15 | $65,494,025.06 | $78,298,088.62 | $65.47 |
| 2026-01-16 | $61,812,666.16 | $40,415,978.33 | $61.81 |
| 2026-01-17 | $64,164,504.97 | $23,630,099.57 | $64.12 |
| 2026-01-18 | $61,870,822.06 | $15,025,857.28 | $61.87 |
| 2026-01-19 | $58,495,879.23 | $17,760,204.15 | $58.36 |
| 2026-01-20 | $55,954,398.73 | $48,661,475.60 | $55.92 |
| 2026-01-21 | $50,864,218.87 | $23,444,398.68 | $50.84 |
| 2026-01-22 | $51,286,687.23 | $29,443,223.90 | $51.29 |
| 2026-01-23 | $52,219,531.08 | $20,591,894.42 | $52.20 |
| 2026-01-24 | $50,738,697.11 | $20,570,255.31 | $50.76 |
| 2026-01-25 | $52,284,827.26 | $12,100,015.36 | $52.23 |
| 2026-01-26 | $46,227,059.15 | $23,432,628.62 | $46.17 |
| 2026-01-27 | $47,502,882.72 | $17,367,852.50 | $47.58 |
| 2026-01-28 | $49,394,902.15 | $19,639,996.79 | $49.39 |
| 2026-01-29 | $48,104,496.41 | $17,093,652.62 | $48.12 |
| 2026-01-30 | $44,610,388.80 | $26,879,679.80 | $44.53 |
| 2026-01-31 | $44,477,012.73 | $23,173,260.95 | $44.48 |
| 2026-02-01 | $36,572,007.07 | $33,704,600.08 | $36.58 |
| 2026-02-02 | $36,331,580.09 | $19,785,819.70 | $36.23 |
| 2026-02-03 | $36,822,918.49 | $17,283,675.30 | $36.70 |
| 2026-02-04 | $34,509,146.62 | $19,948,202.95 | $34.52 |
| 2026-02-05 | $36,869,934.15 | $38,510,510.90 | $36.83 |
| 2026-02-06 | $30,431,689.21 | $27,828,904.67 | $30.22 |
| 2026-02-07 | $34,053,884.90 | $25,986,643.13 | $34.01 |
| 2026-02-08 | $32,080,152.14 | $16,873,012.35 | $32.07 |
| 2026-02-09 | $31,825,156.15 | $12,909,544.85 | $31.83 |
| 2026-02-10 | $30,759,138.70 | $10,796,941.85 | $30.71 |
| 2026-02-11 | $30,863,064.07 | $10,821,622.69 | $30.86 |
| 2026-02-12 | $29,565,085.33 | $14,192,076.51 | $29.59 |
| 2026-02-13 | $30,781,577.06 | $14,565,067.41 | $30.78 |
| 2026-02-14 | $31,887,438.55 | $11,970,587.29 | $31.91 |
| 2026-02-15 | $34,042,956.94 | $13,479,499.71 | $34.00 |
| 2026-02-16 | $31,226,444.61 | $13,283,124.62 | $31.23 |
| 2026-02-17 | $32,016,043.16 | $9,011,050.79 | $32.04 |
| 2026-02-18 | $30,544,683.69 | $7,530,809.38 | $30.54 |
| 2026-02-19 | $30,005,273.96 | $9,514,075.33 | $30.02 |
| 2026-02-20 | $29,461,781.23 | $8,178,911.19 | $29.47 |
| 2026-02-21 | $29,419,190.02 | $8,676,806.57 | $29.50 |
| 2026-02-22 | $28,849,546.95 | $6,277,634.82 | $28.82 |
| 2026-02-23 | $27,113,753.35 | $7,306,289.53 | $27.11 |
| 2026-02-24 | $24,994,324.51 | $13,298,995.15 | $24.99 |
| 2026-02-25 | $24,452,616.19 | $7,593,478.63 | $24.44 |
| 2026-02-26 | $27,659,345.12 | $23,221,956.72 | $27.68 |
| 2026-02-27 | $26,795,745.73 | $23,028,032.93 | $26.77 |
| 2026-02-28 | $26,431,345.84 | $14,615,307.80 | $26.48 |
| 2026-03-01 | $26,030,528.99 | $11,966,587.70 | $26.01 |
| 2026-03-02 | $25,584,666.54 | $15,058,439.50 | $25.59 |
| 2026-03-03 | $26,224,631.95 | $8,461,964.93 | $26.22 |
| 2026-03-04 | $26,935,559.49 | $9,818,957.51 | $26.93 |
| 2026-03-05 | $31,984,814.73 | $54,044,413.96 | $31.98 |
| 2026-03-06 | $28,545,234.06 | $22,029,561.24 | $28.56 |
| 2026-03-07 | $28,134,724.88 | $9,369,622.74 | $28.10 |
| 2026-03-08 | $27,324,140.38 | $10,102,538.30 | $27.32 |
| 2026-03-09 | $27,470,343.92 | $7,374,874.25 | $27.43 |
| 2026-03-10 | $27,976,573.53 | $9,290,490.32 | $27.98 |
| 2026-03-11 | $27,922,443.36 | $7,648,728.62 | $27.90 |
| 2026-03-12 | $28,135,750.26 | $11,058,962.27 | $28.13 |
| 2026-03-13 | $28,560,265.67 | $8,164,556.33 | $28.56 |
| 2026-03-14 | $28,475,133.17 | $11,160,663.18 | $28.48 |
| 2026-03-15 | $28,396,770.17 | $8,137,607.66 | $28.40 |
| 2026-03-16 | $28,432,803.48 | $5,791,715.70 | $28.43 |
| 2026-03-17 | $29,485,042.83 | $11,802,540.86 | $29.45 |
| 2026-03-18 | $27,994,659.16 | $11,374,836.62 | $27.98 |
| 2026-03-19 | $26,710,850.27 | $15,983,857.82 | $26.71 |
| 2026-03-20 | $27,389,331.13 | $14,120,429.62 | $27.40 |
| 2026-03-21 | $26,762,162.41 | $10,103,968.90 | $26.74 |
| 2026-03-22 | $26,920,353.85 | $7,441,188.09 | $26.79 |
| 2026-03-23 | $24,061,798.80 | $16,231,875.79 | $24.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
