Radio Caca RACA #1641
$0.0000247900 1.02% (1d)
Market Overview
Radio Caca current market price is $0.0000247900 with a 24 hour trading volume of $1,194.27K. The total available supply of Radio Caca is 415.67B RACA with a maximum supply of 500.00B RACA. It has secured Rank 1641 in the cryptocurrency market with a marketcap of $10.20M. The RACA price is 0.46% down in the last one hour.
The high price of the Radio Caca is $0.0000252600 and low price is $0.0000245200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radio Caca Rank
1641
Radio Caca Price
$0.0000247900
Market Cap
$10.20M 1.15%
Fully Diluted Valuation
$10.30M
Trading Volume(24h)
$1,194.27K
Circulating Supply
411.67B RACA
Total Supply
415.67B RACA
Max Supply
500.00B RACA
High(24h)
$0.0000252600
Low(24h)
$0.0000245200
All-time High
$0.0119 99.79%
14 Nov 2021
All-time Low
$0.0000216100 14.7%
24 Dec 2025
Cryptocurrency Radio Caca Calculator
Want to convert more cryptocurrencies?
Radio Caca Price Chart
1h
0.46%
24h
1.02%
7d
5.64%
14d
1.22%
30d
6.1%
60d
30.49%
200d
53.04%
1y
87.2%
Radio Caca Historical Data
Historical data of Radio Caca past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $70,462,420.70 | $5,213,865.20 | $0.00 |
| 2024-07-23 | $67,139,925.26 | $4,849,958.29 | $0.00 |
| 2024-07-24 | $64,734,748.80 | $4,338,729.09 | $0.00 |
| 2024-07-25 | $62,914,149.61 | $4,223,153.95 | $0.00 |
| 2024-07-26 | $60,782,004.45 | $5,240,923.98 | $0.00 |
| 2024-07-27 | $64,523,473.72 | $4,597,710.94 | $0.00 |
| 2024-07-28 | $64,765,412.16 | $4,092,106.63 | $0.00 |
| 2024-07-29 | $61,567,591.62 | $3,029,224.70 | $0.00 |
| 2024-07-30 | $61,037,293.65 | $4,116,179.40 | $0.00 |
| 2024-07-31 | $59,340,729.77 | $4,141,186.34 | $0.00 |
| 2024-08-01 | $58,824,030.56 | $4,011,649.06 | $0.00 |
| 2024-08-02 | $57,618,248.54 | $4,886,787.22 | $0.00 |
| 2024-08-03 | $53,840,882.20 | $4,607,536.93 | $0.00 |
| 2024-08-04 | $50,690,487.93 | $4,085,122.29 | $0.00 |
| 2024-08-05 | $48,204,348.00 | $4,804,288.66 | $0.00 |
| 2024-08-06 | $44,662,874.92 | $9,674,635.95 | $0.00 |
| 2024-08-07 | $48,761,172.25 | $5,384,941.41 | $0.00 |
| 2024-08-08 | $51,717,871.36 | $8,918,381.61 | $0.00 |
| 2024-08-09 | $54,501,746.05 | $5,006,973.80 | $0.00 |
| 2024-08-10 | $53,031,873.90 | $4,016,834.02 | $0.00 |
| 2024-08-11 | $54,464,967.79 | $3,246,610.34 | $0.00 |
| 2024-08-12 | $50,792,757.13 | $2,911,038.62 | $0.00 |
| 2024-08-13 | $53,257,200.18 | $4,376,220.87 | $0.00 |
| 2024-08-14 | $52,467,986.37 | $3,290,529.67 | $0.00 |
| 2024-08-15 | $51,734,012.59 | $3,949,004.62 | $0.00 |
| 2024-08-16 | $50,319,459.75 | $3,623,454.32 | $0.00 |
| 2024-08-17 | $49,886,049.55 | $2,759,022.90 | $0.00 |
| 2024-08-18 | $50,730,499.99 | $2,808,241.14 | $0.00 |
| 2024-08-19 | $51,579,737.46 | $4,241,234.11 | $0.00 |
| 2024-08-20 | $52,100,132.31 | $3,063,220.52 | $0.00 |
| 2024-08-21 | $52,882,264.20 | $3,892,277.09 | $0.00 |
| 2024-08-22 | $56,409,398.09 | $5,619,405.57 | $0.00 |
| 2024-08-23 | $59,023,602.30 | $4,758,149.80 | $0.00 |
| 2024-08-24 | $61,202,462.89 | $4,433,350.60 | $0.00 |
| 2024-08-25 | $61,725,864.74 | $3,954,825.58 | $0.00 |
| 2024-08-26 | $59,254,197.60 | $3,072,776.75 | $0.00 |
| 2024-08-27 | $56,225,276.84 | $4,024,252.00 | $0.00 |
| 2024-08-28 | $53,412,700.06 | $3,809,387.27 | $0.00 |
| 2024-08-29 | $53,670,560.52 | $4,138,359.72 | $0.00 |
| 2024-08-30 | $52,711,638.04 | $3,200,771.65 | $0.00 |
| 2024-08-31 | $52,459,281.15 | $3,397,632.33 | $0.00 |
| 2024-09-01 | $51,390,666.12 | $2,493,339.81 | $0.00 |
| 2024-09-02 | $48,803,583.79 | $3,166,476.42 | $0.00 |
| 2024-09-03 | $51,160,060.95 | $3,460,542.98 | $0.00 |
| 2024-09-04 | $49,030,826.82 | $2,791,849.90 | $0.00 |
| 2024-09-05 | $49,746,884.49 | $3,903,586.89 | $0.00 |
| 2024-09-06 | $48,723,971.15 | $2,973,281.85 | $0.00 |
| 2024-09-07 | $47,464,742.88 | $3,527,452.90 | $0.00 |
| 2024-09-08 | $48,439,072.65 | $2,842,606.34 | $0.00 |
| 2024-09-09 | $49,409,765.84 | $3,073,948.88 | $0.00 |
| 2024-09-10 | $50,825,218.02 | $3,587,979.42 | $0.00 |
| 2024-09-11 | $50,834,771.81 | $3,221,636.69 | $0.00 |
| 2024-09-12 | $57,522,423.35 | $12,531,423.10 | $0.00 |
| 2024-09-13 | $55,384,870.64 | $5,967,622.22 | $0.00 |
| 2024-09-14 | $55,910,170.26 | $4,905,573.29 | $0.00 |
| 2024-09-15 | $54,370,808.19 | $3,094,050.89 | $0.00 |
| 2024-09-16 | $53,560,556.57 | $3,728,920.14 | $0.00 |
| 2024-09-17 | $52,904,940.02 | $4,786,145.50 | $0.00 |
| 2024-09-18 | $54,350,222.02 | $3,900,500.10 | $0.00 |
| 2024-09-19 | $55,776,590.59 | $4,536,063.14 | $0.00 |
| 2024-09-20 | $58,658,608.77 | $6,332,405.66 | $0.00 |
| 2024-09-21 | $59,989,757.81 | $4,818,963.87 | $0.00 |
| 2024-09-22 | $60,612,236.97 | $3,432,935.36 | $0.00 |
| 2024-09-23 | $59,978,998.39 | $6,573,433.80 | $0.00 |
| 2024-09-24 | $61,755,900.61 | $4,578,255.46 | $0.00 |
| 2024-09-25 | $80,691,223.87 | $35,292,666.26 | $0.00 |
| 2024-09-26 | $79,292,454.02 | $29,909,416.13 | $0.00 |
| 2024-09-27 | $80,348,369.28 | $13,390,238.01 | $0.00 |
| 2024-09-28 | $82,510,494.83 | $9,655,135.99 | $0.00 |
| 2024-09-29 | $92,834,887.30 | $15,827,006.24 | $0.00 |
| 2024-09-30 | $85,002,839.55 | $20,268,954.44 | $0.00 |
| 2024-10-01 | $81,054,922.18 | $10,785,841.45 | $0.00 |
| 2024-10-02 | $71,920,696.15 | $9,610,533.64 | $0.00 |
| 2024-10-03 | $71,025,390.83 | $10,243,234.40 | $0.00 |
| 2024-10-04 | $69,419,478.19 | $8,295,702.00 | $0.00 |
| 2024-10-05 | $73,922,592.71 | $10,807,545.92 | $0.00 |
| 2024-10-06 | $73,042,681.19 | $6,047,845.69 | $0.00 |
| 2024-10-07 | $75,537,125.13 | $6,952,872.04 | $0.00 |
| 2024-10-08 | $74,442,045.86 | $7,919,457.30 | $0.00 |
| 2024-10-09 | $72,929,046.99 | $6,665,977.72 | $0.00 |
| 2024-10-10 | $71,792,097.65 | $5,639,558.47 | $0.00 |
| 2024-10-11 | $71,579,179.20 | $5,964,127.34 | $0.00 |
| 2024-10-12 | $74,976,876.70 | $6,067,566.48 | $0.00 |
| 2024-10-13 | $85,371,371.94 | $13,868,672.68 | $0.00 |
| 2024-10-14 | $79,434,483.60 | $8,955,951.71 | $0.00 |
| 2024-10-15 | $83,393,296.19 | $9,047,895.71 | $0.00 |
| 2024-10-16 | $81,255,413.68 | $9,302,738.08 | $0.00 |
| 2024-10-17 | $80,663,830.92 | $6,744,294.79 | $0.00 |
| 2024-10-18 | $75,463,220.63 | $4,365,523.35 | $0.00 |
| 2024-10-19 | $82,689,889.54 | $6,258,629.53 | $0.00 |
| 2024-10-20 | $81,521,144.60 | $4,621,963.37 | $0.00 |
| 2024-10-21 | $85,514,960.26 | $8,241,355.38 | $0.00 |
| 2024-10-22 | $80,332,150.44 | $7,619,138.34 | $0.00 |
| 2024-10-23 | $78,581,143.64 | $6,450,141.81 | $0.00 |
| 2024-10-24 | $76,121,088.56 | $8,717,160.75 | $0.00 |
| 2024-10-25 | $78,590,491.04 | $7,022,565.23 | $0.00 |
| 2024-10-26 | $71,850,227.15 | $6,605,371.16 | $0.00 |
| 2024-10-27 | $70,972,987.22 | $5,674,865.01 | $0.00 |
| 2024-10-28 | $72,503,273.48 | $4,563,498.99 | $0.00 |
| 2024-10-29 | $74,838,889.24 | $5,917,818.10 | $0.00 |
| 2024-10-30 | $77,795,913.30 | $6,768,164.33 | $0.00 |
| 2024-10-31 | $75,630,144.50 | $7,487,153.78 | $0.00 |
| 2024-11-01 | $71,596,784.13 | $4,889,213.26 | $0.00 |
| 2024-11-02 | $69,213,074.88 | $6,551,695.51 | $0.00 |
| 2024-11-03 | $67,548,910.85 | $4,171,461.54 | $0.00 |
| 2024-11-04 | $66,929,868.97 | $5,487,839.57 | $0.00 |
| 2024-11-05 | $64,545,487.35 | $4,537,558.49 | $0.00 |
| 2024-11-06 | $69,745,018.20 | $7,097,834.74 | $0.00 |
| 2024-11-07 | $77,498,135.08 | $8,351,974.60 | $0.00 |
| 2024-11-08 | $76,840,427.11 | $7,372,190.19 | $0.00 |
| 2024-11-09 | $77,106,030.61 | $7,089,315.60 | $0.00 |
| 2024-11-10 | $84,852,569.53 | $14,180,406.58 | $0.00 |
| 2024-11-11 | $84,571,855.14 | $10,996,839.49 | $0.00 |
| 2024-11-12 | $90,754,462.83 | $12,391,781.15 | $0.00 |
| 2024-11-13 | $86,537,130.76 | $20,145,118.00 | $0.00 |
| 2024-11-14 | $83,586,159.70 | $15,586,704.58 | $0.00 |
| 2024-11-15 | $80,936,351.32 | $13,549,769.32 | $0.00 |
| 2024-11-16 | $91,582,377.64 | $34,937,630.36 | $0.00 |
| 2024-11-17 | $94,046,221.86 | $22,686,735.33 | $0.00 |
| 2024-11-18 | $94,710,601.33 | $20,071,549.26 | $0.00 |
| 2024-11-19 | $93,833,774.47 | $11,063,270.94 | $0.00 |
| 2024-11-20 | $93,022,863.95 | $11,629,015.48 | $0.00 |
| 2024-11-21 | $87,687,999.93 | $8,235,881.85 | $0.00 |
| 2024-11-22 | $92,172,042.13 | $11,145,018.47 | $0.00 |
| 2024-11-23 | $90,794,884.13 | $9,721,930.19 | $0.00 |
| 2024-11-24 | $94,503,065.80 | $13,775,405.27 | $0.00 |
| 2024-11-25 | $103,326,093.00 | $34,951,599.84 | $0.00 |
| 2024-11-26 | $96,459,155.66 | $12,812,457.20 | $0.00 |
| 2024-11-27 | $93,385,114.30 | $12,917,886.80 | $0.00 |
| 2024-11-28 | $99,565,282.75 | $9,044,294.62 | $0.00 |
| 2024-11-29 | $99,319,464.79 | $10,563,749.03 | $0.00 |
| 2024-11-30 | $101,284,567.76 | $7,137,564.73 | $0.00 |
| 2024-12-01 | $103,937,291.70 | $7,912,160.36 | $0.00 |
| 2024-12-02 | $108,918,728.60 | $9,862,789.95 | $0.00 |
| 2024-12-03 | $104,411,828.46 | $11,941,326.13 | $0.00 |
| 2024-12-04 | $111,013,860.07 | $17,109,803.78 | $0.00 |
| 2024-12-05 | $121,155,776.87 | $28,997,511.59 | $0.00 |
| 2024-12-06 | $124,646,631.56 | $29,855,893.97 | $0.00 |
| 2024-12-07 | $130,724,665.44 | $25,869,313.00 | $0.00 |
| 2024-12-08 | $127,377,373.65 | $17,020,328.48 | $0.00 |
| 2024-12-09 | $130,712,496.87 | $21,682,601.19 | $0.00 |
| 2024-12-10 | $106,147,444.83 | $33,276,681.05 | $0.00 |
| 2024-12-11 | $102,221,129.96 | $17,987,415.72 | $0.00 |
| 2024-12-12 | $111,501,017.79 | $13,089,724.80 | $0.00 |
| 2024-12-13 | $108,131,699.09 | $13,360,394.20 | $0.00 |
| 2024-12-14 | $110,060,346.89 | $10,790,210.41 | $0.00 |
| 2024-12-15 | $102,853,890.62 | $6,921,851.61 | $0.00 |
| 2024-12-16 | $105,555,103.99 | $7,031,139.23 | $0.00 |
| 2024-12-17 | $102,207,168.35 | $6,946,206.12 | $0.00 |
| 2024-12-18 | $96,841,341.27 | $7,863,861.91 | $0.00 |
| 2024-12-19 | $89,494,544.85 | $10,034,072.07 | $0.00 |
| 2024-12-20 | $81,841,351.00 | $9,515,711.44 | $0.00 |
| 2024-12-21 | $85,838,978.17 | $12,278,905.91 | $0.00 |
| 2024-12-22 | $82,148,743.53 | $14,120,465.78 | $0.00 |
| 2024-12-23 | $81,016,126.91 | $7,636,221.62 | $0.00 |
| 2024-12-24 | $84,428,078.47 | $7,042,212.76 | $0.00 |
| 2024-12-25 | $85,813,057.40 | $5,386,705.26 | $0.00 |
| 2024-12-26 | $86,034,959.42 | $5,549,752.21 | $0.00 |
| 2024-12-27 | $79,995,173.02 | $4,863,328.97 | $0.00 |
| 2024-12-28 | $80,411,091.36 | $5,483,930.59 | $0.00 |
| 2024-12-29 | $83,381,120.85 | $4,397,198.53 | $0.00 |
| 2024-12-30 | $79,191,160.77 | $3,690,076.52 | $0.00 |
| 2024-12-31 | $78,661,810.51 | $6,091,410.87 | $0.00 |
| 2025-01-01 | $79,265,302.67 | $5,150,679.15 | $0.00 |
| 2025-01-02 | $81,776,608.45 | $4,812,906.27 | $0.00 |
| 2025-01-03 | $82,796,206.91 | $4,967,279.45 | $0.00 |
| 2025-01-04 | $85,340,754.14 | $5,793,093.65 | $0.00 |
| 2025-01-05 | $85,439,517.11 | $4,858,210.31 | $0.00 |
| 2025-01-06 | $84,811,323.31 | $5,727,328.29 | $0.00 |
| 2025-01-07 | $84,064,977.31 | $6,138,098.83 | $0.00 |
| 2025-01-08 | $76,991,371.07 | $4,957,478.46 | $0.00 |
| 2025-01-09 | $72,902,908.21 | $6,010,008.19 | $0.00 |
| 2025-01-10 | $69,145,321.63 | $5,038,353.79 | $0.00 |
| 2025-01-11 | $71,682,815.50 | $4,051,312.05 | $0.00 |
| 2025-01-12 | $72,191,623.47 | $3,066,703.60 | $0.00 |
| 2025-01-13 | $70,188,437.51 | $3,063,735.80 | $0.00 |
| 2025-01-14 | $66,965,629.93 | $5,704,393.67 | $0.00 |
| 2025-01-15 | $69,905,756.94 | $4,771,306.80 | $0.00 |
| 2025-01-16 | $75,400,643.43 | $11,236,988.48 | $0.00 |
| 2025-01-17 | $72,449,567.27 | $4,896,837.17 | $0.00 |
| 2025-01-18 | $79,541,491.94 | $5,581,248.66 | $0.00 |
| 2025-01-19 | $72,199,922.81 | $5,775,004.08 | $0.00 |
| 2025-01-20 | $64,970,270.66 | $14,939,983.22 | $0.00 |
| 2025-01-21 | $61,589,741.87 | $13,199,452.55 | $0.00 |
| 2025-01-22 | $65,508,407.63 | $6,126,819.16 | $0.00 |
| 2025-01-23 | $62,844,949.11 | $3,964,676.30 | $0.00 |
| 2025-01-24 | $62,242,933.99 | $5,146,314.59 | $0.00 |
| 2025-01-25 | $60,408,500.05 | $3,852,869.92 | $0.00 |
| 2025-01-26 | $61,359,711.23 | $3,176,335.55 | $0.00 |
| 2025-01-27 | $59,134,251.36 | $3,039,589.08 | $0.00 |
| 2025-01-28 | $57,284,771.95 | $5,997,963.33 | $0.00 |
| 2025-01-29 | $54,761,861.46 | $5,676,593.60 | $0.00 |
| 2025-01-30 | $55,465,526.60 | $5,399,336.89 | $0.00 |
| 2025-01-31 | $57,083,067.82 | $4,726,547.19 | $0.00 |
| 2025-02-01 | $56,286,331.48 | $4,740,316.70 | $0.00 |
| 2025-02-02 | $52,641,077.56 | $4,151,558.81 | $0.00 |
| 2025-02-03 | $47,492,963.02 | $7,322,262.92 | $0.00 |
| 2025-02-04 | $48,339,594.83 | $15,382,626.35 | $0.00 |
| 2025-02-05 | $44,501,718.14 | $7,789,377.84 | $0.00 |
| 2025-02-06 | $44,293,735.30 | $5,171,119.58 | $0.00 |
| 2025-02-07 | $43,109,013.57 | $4,966,083.53 | $0.00 |
| 2025-02-08 | $44,243,833.21 | $7,841,761.95 | $0.00 |
| 2025-02-09 | $46,566,690.95 | $5,671,035.88 | $0.00 |
| 2025-02-10 | $45,748,334.98 | $5,210,947.09 | $0.00 |
| 2025-02-11 | $46,668,075.81 | $4,135,427.50 | $0.00 |
| 2025-02-12 | $51,821,088.61 | $16,943,306.21 | $0.00 |
| 2025-02-13 | $51,999,844.85 | $11,396,177.86 | $0.00 |
| 2025-02-14 | $49,807,363.73 | $7,574,164.26 | $0.00 |
| 2025-02-15 | $50,804,910.30 | $7,096,418.92 | $0.00 |
| 2025-02-16 | $48,782,805.45 | $5,632,029.70 | $0.00 |
| 2025-02-17 | $48,569,415.43 | $3,950,357.13 | $0.00 |
| 2025-02-18 | $48,343,467.59 | $3,230,787.46 | $0.00 |
| 2025-02-19 | $46,877,235.70 | $4,736,972.33 | $0.00 |
| 2025-02-20 | $48,132,715.96 | $5,311,948.32 | $0.00 |
| 2025-02-21 | $49,210,953.97 | $5,317,652.34 | $0.00 |
| 2025-02-22 | $46,882,211.22 | $5,920,769.07 | $0.00 |
| 2025-02-23 | $48,145,451.48 | $4,745,834.15 | $0.00 |
| 2025-02-24 | $47,606,492.08 | $4,719,529.82 | $0.00 |
| 2025-02-25 | $42,611,995.18 | $4,863,558.12 | $0.00 |
| 2025-02-26 | $45,128,841.08 | $8,344,319.58 | $0.00 |
| 2025-02-27 | $44,462,734.58 | $6,632,807.59 | $0.00 |
| 2025-02-28 | $45,425,720.26 | $4,637,806.42 | $0.00 |
| 2025-03-01 | $44,883,254.96 | $7,692,599.07 | $0.00 |
| 2025-03-02 | $44,511,098.87 | $4,931,294.23 | $0.00 |
| 2025-03-03 | $47,493,165.80 | $6,113,238.85 | $0.00 |
| 2025-03-04 | $43,095,893.34 | $6,173,939.18 | $0.00 |
| 2025-03-05 | $40,609,164.25 | $7,131,660.23 | $0.00 |
| 2025-03-06 | $40,889,254.52 | $5,773,330.57 | $0.00 |
| 2025-03-07 | $40,786,454.28 | $5,018,945.76 | $0.00 |
| 2025-03-08 | $38,725,042.61 | $7,746,349.59 | $0.00 |
| 2025-03-09 | $38,804,733.77 | $3,391,296.92 | $0.00 |
| 2025-03-10 | $35,846,498.98 | $4,643,077.83 | $0.00 |
| 2025-03-11 | $33,589,858.69 | $10,177,005.48 | $0.00 |
| 2025-03-12 | $34,904,350.82 | $9,040,060.55 | $0.00 |
| 2025-03-13 | $35,294,308.67 | $6,355,267.72 | $0.00 |
| 2025-03-14 | $34,695,098.16 | $3,231,993.03 | $0.00 |
| 2025-03-15 | $36,359,172.58 | $3,478,790.92 | $0.00 |
| 2025-03-16 | $37,431,116.98 | $6,772,799.43 | $0.00 |
| 2025-03-17 | $36,033,291.91 | $3,887,918.99 | $0.00 |
| 2025-03-18 | $37,014,943.01 | $2,952,802.87 | $0.00 |
| 2025-03-19 | $39,221,553.01 | $10,160,471.12 | $0.00 |
| 2025-03-20 | $39,373,801.98 | $4,091,689.58 | $0.00 |
| 2025-03-21 | $38,229,204.08 | $3,076,715.62 | $0.00 |
| 2025-03-22 | $37,941,073.29 | $2,493,778.19 | $0.00 |
| 2025-03-23 | $37,629,280.48 | $2,132,970.08 | $0.00 |
| 2025-03-24 | $37,800,874.53 | $1,908,428.94 | $0.00 |
| 2025-03-25 | $38,792,743.30 | $3,217,566.99 | $0.00 |
| 2025-03-26 | $37,528,834.19 | $5,147,370.46 | $0.00 |
| 2025-03-27 | $41,896,046.12 | $18,119,296.65 | $0.00 |
| 2025-03-28 | $39,824,296.62 | $4,942,259.46 | $0.00 |
| 2025-03-29 | $38,223,586.77 | $3,968,161.65 | $0.00 |
| 2025-03-30 | $37,627,539.86 | $6,455,992.61 | $0.00 |
| 2025-03-31 | $37,220,487.79 | $2,502,195.92 | $0.00 |
| 2025-04-01 | $36,882,169.02 | $3,315,501.44 | $0.00 |
| 2025-04-02 | $36,227,539.16 | $2,746,143.00 | $0.00 |
| 2025-04-03 | $34,402,364.83 | $3,122,221.18 | $0.00 |
| 2025-04-04 | $36,155,249.28 | $21,746,322.13 | $0.00 |
| 2025-04-05 | $35,460,380.19 | $5,154,281.91 | $0.00 |
| 2025-04-06 | $35,221,330.00 | $3,751,098.36 | $0.00 |
| 2025-04-07 | $32,629,153.96 | $4,681,231.37 | $0.00 |
| 2025-04-08 | $33,405,516.49 | $7,441,329.86 | $0.00 |
| 2025-04-09 | $32,206,617.39 | $4,523,221.77 | $0.00 |
| 2025-04-10 | $34,780,170.45 | $7,077,711.55 | $0.00 |
| 2025-04-11 | $33,240,417.20 | $6,754,089.71 | $0.00 |
| 2025-04-12 | $34,555,075.77 | $5,297,244.43 | $0.00 |
| 2025-04-13 | $35,726,665.31 | $4,790,040.18 | $0.00 |
| 2025-04-14 | $35,197,579.18 | $5,613,507.63 | $0.00 |
| 2025-04-15 | $35,148,698.39 | $4,706,833.78 | $0.00 |
| 2025-04-16 | $35,155,586.13 | $3,550,203.00 | $0.00 |
| 2025-04-17 | $34,823,774.58 | $2,788,717.41 | $0.00 |
| 2025-04-18 | $34,982,053.66 | $5,858,808.15 | $0.00 |
| 2025-04-19 | $34,828,251.89 | $4,071,008.57 | $0.00 |
| 2025-04-20 | $36,498,496.80 | $3,702,683.46 | $0.00 |
| 2025-04-21 | $35,788,524.14 | $3,724,002.02 | $0.00 |
| 2025-04-22 | $35,867,359.54 | $3,833,019.55 | $0.00 |
| 2025-04-23 | $37,204,058.72 | $5,785,585.96 | $0.00 |
| 2025-04-24 | $37,713,531.69 | $4,462,927.43 | $0.00 |
| 2025-04-25 | $36,502,024.79 | $3,883,206.34 | $0.00 |
| 2025-04-26 | $36,774,624.03 | $4,486,046.79 | $0.00 |
| 2025-04-27 | $38,634,200.83 | $6,194,548.24 | $0.00 |
| 2025-04-28 | $36,665,111.89 | $3,109,595.42 | $0.00 |
| 2025-04-29 | $37,010,222.70 | $3,975,775.47 | $0.00 |
| 2025-04-30 | $36,897,646.01 | $3,682,109.23 | $0.00 |
| 2025-05-01 | $35,889,784.89 | $3,880,150.57 | $0.00 |
| 2025-05-02 | $36,437,022.67 | $3,917,152.13 | $0.00 |
| 2025-05-03 | $35,929,660.74 | $3,113,644.85 | $0.00 |
| 2025-05-04 | $34,882,408.30 | $2,881,450.78 | $0.00 |
| 2025-05-05 | $34,119,777.71 | $2,763,293.24 | $0.00 |
| 2025-05-06 | $33,882,231.79 | $3,296,471.71 | $0.00 |
| 2025-05-07 | $33,233,734.21 | $2,910,344.52 | $0.00 |
| 2025-05-08 | $34,239,634.92 | $2,868,292.24 | $0.00 |
| 2025-05-09 | $36,049,611.74 | $3,766,059.99 | $0.00 |
| 2025-05-10 | $38,597,343.89 | $7,098,793.16 | $0.00 |
| 2025-05-11 | $39,859,976.23 | $4,563,711.13 | $0.00 |
| 2025-05-12 | $40,075,611.74 | $7,436,600.56 | $0.00 |
| 2025-05-13 | $38,611,203.42 | $7,162,012.95 | $0.00 |
| 2025-05-14 | $39,723,571.49 | $5,542,946.35 | $0.00 |
| 2025-05-15 | $37,805,386.84 | $4,245,741.24 | $0.00 |
| 2025-05-16 | $36,190,617.46 | $2,743,669.13 | $0.00 |
| 2025-05-17 | $36,277,033.86 | $2,925,189.91 | $0.00 |
| 2025-05-18 | $35,147,201.57 | $2,469,683.84 | $0.00 |
| 2025-05-19 | $35,374,575.72 | $4,081,570.14 | $0.00 |
| 2025-05-20 | $34,510,050.52 | $3,196,962.48 | $0.00 |
| 2025-05-21 | $34,114,210.47 | $4,530,894.04 | $0.00 |
| 2025-05-22 | $34,393,966.14 | $6,028,595.25 | $0.00 |
| 2025-05-23 | $35,760,675.54 | $6,057,630.54 | $0.00 |
| 2025-05-24 | $33,754,368.03 | $5,607,073.05 | $0.00 |
| 2025-05-25 | $33,711,516.30 | $3,460,822.94 | $0.00 |
| 2025-05-26 | $33,123,449.23 | $3,872,500.90 | $0.00 |
| 2025-05-27 | $33,302,368.82 | $3,794,081.91 | $0.00 |
| 2025-05-28 | $33,653,948.86 | $4,287,958.15 | $0.00 |
| 2025-05-29 | $33,203,864.48 | $4,091,886.05 | $0.00 |
| 2025-05-30 | $32,832,596.88 | $4,246,565.09 | $0.00 |
| 2025-05-31 | $31,227,495.69 | $5,773,531.56 | $0.00 |
| 2025-06-01 | $31,215,215.96 | $4,883,440.12 | $0.00 |
| 2025-06-02 | $31,607,439.44 | $3,290,764.47 | $0.00 |
| 2025-06-03 | $30,251,475.09 | $5,619,445.30 | $0.00 |
| 2025-06-04 | $30,090,703.94 | $5,161,226.60 | $0.00 |
| 2025-06-05 | $29,881,083.72 | $4,721,990.64 | $0.00 |
| 2025-06-06 | $28,604,144.39 | $5,342,052.90 | $0.00 |
| 2025-06-07 | $28,706,151.64 | $5,351,026.32 | $0.00 |
| 2025-06-08 | $29,528,926.10 | $4,137,854.77 | $0.00 |
| 2025-06-09 | $28,587,398.50 | $4,425,275.12 | $0.00 |
| 2025-06-10 | $29,297,866.91 | $5,604,975.07 | $0.00 |
| 2025-06-11 | $29,591,056.33 | $6,022,558.87 | $0.00 |
| 2025-06-12 | $29,058,960.01 | $3,209,649.47 | $0.00 |
| 2025-06-13 | $27,293,588.29 | $5,804,827.49 | $0.00 |
| 2025-06-14 | $25,299,738.45 | $6,818,899.98 | $0.00 |
| 2025-06-15 | $25,206,760.32 | $2,200,232.60 | $0.00 |
| 2025-06-16 | $25,433,423.25 | $2,928,070.35 | $0.00 |
| 2025-06-17 | $26,014,815.27 | $4,403,888.93 | $0.00 |
| 2025-06-18 | $24,790,488.36 | $6,616,903.92 | $0.00 |
| 2025-06-19 | $24,667,800.80 | $4,151,046.78 | $0.00 |
| 2025-06-20 | $24,329,041.81 | $2,625,629.82 | $0.00 |
| 2025-06-21 | $23,869,032.40 | $3,172,234.91 | $0.00 |
| 2025-06-22 | $23,125,327.60 | $2,148,641.09 | $0.00 |
| 2025-06-23 | $22,139,929.99 | $3,382,162.30 | $0.00 |
| 2025-06-24 | $23,593,176.71 | $3,336,445.75 | $0.00 |
| 2025-06-25 | $22,912,889.53 | $5,888,091.08 | $0.00 |
| 2025-06-26 | $22,572,551.50 | $2,787,325.98 | $0.00 |
| 2025-06-27 | $22,463,427.09 | $3,840,054.79 | $0.00 |
| 2025-06-28 | $22,476,378.63 | $3,571,233.89 | $0.00 |
| 2025-06-29 | $23,013,111.00 | $1,982,679.23 | $0.00 |
| 2025-06-30 | $23,076,603.21 | $2,397,589.17 | $0.00 |
| 2025-07-01 | $22,411,096.86 | $2,419,291.74 | $0.00 |
| 2025-07-02 | $21,675,301.71 | $2,463,725.43 | $0.00 |
| 2025-07-03 | $22,622,072.48 | $2,523,891.90 | $0.00 |
| 2025-07-04 | $22,650,306.87 | $3,888,184.82 | $0.00 |
| 2025-07-05 | $21,886,896.24 | $3,517,960.58 | $0.00 |
| 2025-07-06 | $22,070,732.94 | $2,328,112.36 | $0.00 |
| 2025-07-07 | $22,143,331.48 | $2,885,971.57 | $0.00 |
| 2025-07-08 | $21,831,948.52 | $3,290,214.97 | $0.00 |
| 2025-07-09 | $22,010,236.98 | $3,125,911.88 | $0.00 |
| 2025-07-10 | $22,548,340.00 | $3,860,204.39 | $0.00 |
| 2025-07-11 | $23,913,400.63 | $4,977,068.92 | $0.00 |
| 2025-07-12 | $24,222,781.68 | $6,449,289.45 | $0.00 |
| 2025-07-13 | $23,455,055.54 | $3,717,186.03 | $0.00 |
| 2025-07-14 | $23,636,268.10 | $3,331,196.35 | $0.00 |
| 2025-07-15 | $23,684,462.81 | $5,655,191.24 | $0.00 |
| 2025-07-16 | $23,872,925.42 | $5,468,966.17 | $0.00 |
| 2025-07-17 | $25,150,334.77 | $5,246,915.50 | $0.00 |
| 2025-07-18 | $25,904,503.40 | $7,535,991.21 | $0.00 |
| 2025-07-19 | $25,482,963.49 | $5,168,165.11 | $0.00 |
| 2025-07-20 | $27,786,469.79 | $8,984,199.38 | $0.00 |
| 2025-07-21 | $27,995,240.78 | $5,735,843.76 | $0.00 |
| 2025-07-22 | $28,061,010.79 | $6,405,331.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
