Alchemist AI ALCH #419
$0.0651 1.62% (1d)
Market Overview
Alchemist AI current market price is $0.0651 with a 24 hour trading volume of $10.56M. The total available supply of Alchemist AI is 1.00B ALCH with a maximum supply of 1.00B ALCH. It has secured Rank 419 in the cryptocurrency market with a marketcap of $55.38M. The ALCH price is 0.26% up in the last one hour.
The high price of the Alchemist AI is $0.0663 and low price is $0.0626 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemist AI Rank
419
Alchemist AI Price
$0.0651
Market Cap
$55.38M 1.58%
Fully Diluted Valuation
$65.15M
Trading Volume(24h)
$10.56M
Circulating Supply
850.00M ALCH
Total Supply
1.00B ALCH
Max Supply
1.00B ALCH
High(24h)
$0.0663
Low(24h)
$0.0626
All-time High
$0.243 73.34%
18 Dec 2025
All-time Low
$0.0144 351.93%
25 Feb 2025
Cryptocurrency Alchemist AI Calculator
Want to convert more cryptocurrencies?
Alchemist AI Price Chart
1h
0.26%
24h
1.62%
7d
3.56%
14d
2.15%
30d
5.8%
60d
21.59%
200d
17.21%
1y
53.05%
Alchemist AI Historical Data
Historical data of Alchemist AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $48,472,630.09 | $75,141,586.90 | $0.06 |
| 2025-04-09 | $56,905,746.70 | $63,290,472.28 | $0.07 |
| 2025-04-10 | $74,338,993.69 | $87,261,363.97 | $0.09 |
| 2025-04-11 | $71,265,013.57 | $42,766,561.50 | $0.08 |
| 2025-04-12 | $91,555,187.99 | $71,171,114.17 | $0.11 |
| 2025-04-13 | $92,983,356.58 | $45,342,265.29 | $0.11 |
| 2025-04-14 | $116,427,093.37 | $105,196,489.16 | $0.14 |
| 2025-04-15 | $128,744,644.68 | $102,850,391.51 | $0.15 |
| 2025-04-16 | $131,537,709.29 | $94,567,496.07 | $0.15 |
| 2025-04-17 | $121,458,817.59 | $63,328,411.69 | $0.14 |
| 2025-04-18 | $132,156,014.47 | $59,782,077.89 | $0.15 |
| 2025-04-19 | $119,532,088.56 | $70,433,712.34 | $0.14 |
| 2025-04-20 | $127,119,056.27 | $45,652,182.04 | $0.15 |
| 2025-04-21 | $126,916,490.09 | $42,986,487.46 | $0.15 |
| 2025-04-22 | $123,217,345.93 | $38,750,746.44 | $0.14 |
| 2025-04-23 | $168,700,674.98 | $131,105,386.74 | $0.20 |
| 2025-04-24 | $170,336,686.49 | $115,500,255.20 | $0.20 |
| 2025-04-25 | $193,422,383.99 | $96,914,624.81 | $0.23 |
| 2025-04-26 | $138,219,348.12 | $117,055,520.40 | $0.16 |
| 2025-04-27 | $134,106,291.79 | $70,607,857.88 | $0.16 |
| 2025-04-28 | $144,521,089.57 | $50,681,253.76 | $0.17 |
| 2025-04-29 | $145,992,970.38 | $44,794,283.39 | $0.17 |
| 2025-04-30 | $146,963,691.46 | $44,919,352.82 | $0.17 |
| 2025-05-01 | $135,184,156.72 | $42,486,425.18 | $0.16 |
| 2025-05-02 | $149,449,671.06 | $48,264,017.85 | $0.18 |
| 2025-05-03 | $149,213,512.01 | $45,974,593.73 | $0.18 |
| 2025-05-04 | $144,618,689.08 | $26,417,414.42 | $0.17 |
| 2025-05-05 | $141,212,500.17 | $28,145,621.65 | $0.17 |
| 2025-05-06 | $151,921,425.92 | $43,961,305.72 | $0.18 |
| 2025-05-07 | $151,736,395.22 | $43,095,952.90 | $0.18 |
| 2025-05-08 | $146,396,456.00 | $34,545,479.09 | $0.17 |
| 2025-05-09 | $152,171,623.50 | $58,455,440.50 | $0.18 |
| 2025-05-10 | $151,699,021.50 | $64,553,314.54 | $0.18 |
| 2025-05-11 | $123,761,668.46 | $71,122,110.43 | $0.15 |
| 2025-05-12 | $123,605,769.89 | $52,279,410.57 | $0.15 |
| 2025-05-13 | $127,023,591.42 | $55,987,970.19 | $0.15 |
| 2025-05-14 | $141,181,438.23 | $63,120,308.06 | $0.17 |
| 2025-05-15 | $130,770,653.30 | $38,294,345.15 | $0.15 |
| 2025-05-16 | $132,473,441.49 | $39,730,581.96 | $0.16 |
| 2025-05-17 | $137,416,589.33 | $36,905,868.13 | $0.16 |
| 2025-05-18 | $126,925,174.89 | $34,416,177.73 | $0.15 |
| 2025-05-19 | $134,978,115.82 | $35,280,860.59 | $0.16 |
| 2025-05-20 | $135,663,486.46 | $46,215,207.05 | $0.16 |
| 2025-05-21 | $129,126,031.73 | $108,432,962.66 | $0.15 |
| 2025-05-22 | $132,195,640.74 | $65,069,545.45 | $0.16 |
| 2025-05-23 | $117,877,894.04 | $61,694,039.31 | $0.14 |
| 2025-05-24 | $108,385,182.67 | $51,298,722.20 | $0.13 |
| 2025-05-25 | $120,880,466.60 | $33,224,485.60 | $0.14 |
| 2025-05-26 | $113,397,362.54 | $31,284,866.38 | $0.13 |
| 2025-05-27 | $115,232,740.54 | $29,860,362.39 | $0.14 |
| 2025-05-28 | $114,849,333.68 | $38,480,271.66 | $0.14 |
| 2025-05-29 | $112,464,139.31 | $30,079,070.48 | $0.13 |
| 2025-05-30 | $111,000,204.66 | $33,858,662.15 | $0.13 |
| 2025-05-31 | $107,062,059.65 | $38,295,139.52 | $0.13 |
| 2025-06-01 | $112,085,880.03 | $25,893,928.91 | $0.13 |
| 2025-06-02 | $108,423,447.30 | $39,600,638.95 | $0.13 |
| 2025-06-03 | $99,103,107.90 | $25,927,795.65 | $0.12 |
| 2025-06-04 | $120,909,811.65 | $63,992,054.80 | $0.14 |
| 2025-06-05 | $118,673,541.06 | $45,934,984.10 | $0.14 |
| 2025-06-06 | $116,097,770.80 | $51,379,748.15 | $0.14 |
| 2025-06-07 | $113,062,287.27 | $53,608,192.32 | $0.13 |
| 2025-06-08 | $112,848,530.54 | $28,713,594.81 | $0.13 |
| 2025-06-09 | $114,463,739.14 | $28,142,752.48 | $0.13 |
| 2025-06-10 | $114,965,775.50 | $46,566,629.36 | $0.14 |
| 2025-06-11 | $112,723,531.89 | $32,606,044.61 | $0.13 |
| 2025-06-12 | $112,590,639.54 | $26,955,965.83 | $0.13 |
| 2025-06-13 | $110,034,908.74 | $22,484,040.71 | $0.13 |
| 2025-06-14 | $110,540,229.04 | $27,259,503.34 | $0.13 |
| 2025-06-15 | $107,855,298.11 | $12,144,967.70 | $0.13 |
| 2025-06-16 | $106,553,621.17 | $15,238,100.83 | $0.13 |
| 2025-06-17 | $105,448,553.88 | $19,014,759.78 | $0.12 |
| 2025-06-18 | $108,408,773.46 | $21,120,802.31 | $0.13 |
| 2025-06-19 | $106,871,386.70 | $15,947,719.58 | $0.13 |
| 2025-06-20 | $107,331,969.47 | $11,543,394.29 | $0.13 |
| 2025-06-21 | $103,196,552.70 | $18,564,353.12 | $0.12 |
| 2025-06-22 | $103,195,823.80 | $14,765,475.07 | $0.12 |
| 2025-06-23 | $102,218,616.47 | $23,441,482.08 | $0.12 |
| 2025-06-24 | $112,039,643.11 | $24,348,207.59 | $0.13 |
| 2025-06-25 | $107,008,996.05 | $17,384,572.28 | $0.13 |
| 2025-06-26 | $106,596,100.87 | $16,055,065.39 | $0.13 |
| 2025-06-27 | $105,624,995.33 | $12,534,590.67 | $0.12 |
| 2025-06-28 | $107,658,860.92 | $13,209,404.33 | $0.13 |
| 2025-06-29 | $108,223,383.81 | $9,353,373.56 | $0.13 |
| 2025-06-30 | $111,423,326.48 | $11,717,844.67 | $0.13 |
| 2025-07-01 | $111,661,988.09 | $14,405,147.15 | $0.13 |
| 2025-07-02 | $108,507,568.42 | $14,496,370.39 | $0.13 |
| 2025-07-03 | $109,081,889.54 | $18,456,731.65 | $0.13 |
| 2025-07-04 | $120,579,404.42 | $26,015,662.55 | $0.14 |
| 2025-07-05 | $121,207,165.84 | $37,019,420.92 | $0.14 |
| 2025-07-06 | $119,437,287.81 | $11,684,094.39 | $0.14 |
| 2025-07-07 | $116,023,335.40 | $16,848,429.34 | $0.14 |
| 2025-07-08 | $112,647,479.16 | $14,627,713.23 | $0.13 |
| 2025-07-09 | $112,146,320.40 | $12,617,811.62 | $0.13 |
| 2025-07-10 | $123,236,029.80 | $19,673,920.08 | $0.14 |
| 2025-07-11 | $126,573,671.17 | $23,124,959.25 | $0.15 |
| 2025-07-12 | $129,418,213.80 | $47,644,083.38 | $0.15 |
| 2025-07-13 | $124,886,777.44 | $25,717,149.47 | $0.15 |
| 2025-07-14 | $122,952,321.21 | $15,250,889.68 | $0.14 |
| 2025-07-15 | $120,766,990.53 | $24,829,075.51 | $0.14 |
| 2025-07-16 | $119,566,339.52 | $19,070,971.84 | $0.14 |
| 2025-07-17 | $118,513,549.57 | $14,392,629.70 | $0.14 |
| 2025-07-18 | $118,173,351.76 | $14,152,831.78 | $0.14 |
| 2025-07-19 | $119,968,631.70 | $16,109,135.04 | $0.14 |
| 2025-07-20 | $119,478,325.89 | $7,637,554.94 | $0.14 |
| 2025-07-21 | $118,768,849.62 | $10,811,672.79 | $0.14 |
| 2025-07-22 | $121,418,706.76 | $13,555,490.72 | $0.14 |
| 2025-07-23 | $122,097,631.67 | $16,926,434.58 | $0.14 |
| 2025-07-24 | $118,686,139.04 | $14,857,347.99 | $0.14 |
| 2025-07-25 | $117,736,127.84 | $13,280,335.50 | $0.14 |
| 2025-07-26 | $118,299,652.42 | $21,918,122.03 | $0.14 |
| 2025-07-27 | $119,842,682.67 | $7,747,492.84 | $0.14 |
| 2025-07-28 | $119,933,690.60 | $8,854,347.89 | $0.14 |
| 2025-07-29 | $114,535,023.72 | $11,525,763.69 | $0.13 |
| 2025-07-30 | $131,742,831.42 | $21,625,748.46 | $0.15 |
| 2025-07-31 | $138,347,564.56 | $21,615,709.71 | $0.16 |
| 2025-08-01 | $138,353,514.41 | $17,964,747.14 | $0.16 |
| 2025-08-02 | $139,941,146.54 | $26,251,672.34 | $0.17 |
| 2025-08-03 | $135,351,644.77 | $14,419,091.90 | $0.16 |
| 2025-08-04 | $132,638,592.49 | $10,227,021.86 | $0.16 |
| 2025-08-05 | $135,112,649.94 | $14,408,011.23 | $0.16 |
| 2025-08-06 | $129,755,140.73 | $12,636,933.19 | $0.15 |
| 2025-08-07 | $124,597,610.54 | $10,661,075.68 | $0.15 |
| 2025-08-08 | $126,425,999.16 | $10,512,647.78 | $0.15 |
| 2025-08-09 | $122,392,578.11 | $10,289,967.76 | $0.14 |
| 2025-08-10 | $120,998,183.03 | $9,454,863.77 | $0.14 |
| 2025-08-11 | $120,892,616.28 | $11,640,719.29 | $0.14 |
| 2025-08-12 | $120,431,387.46 | $16,085,324.16 | $0.14 |
| 2025-08-13 | $117,550,219.65 | $17,555,715.30 | $0.14 |
| 2025-08-14 | $117,676,272.13 | $22,070,282.64 | $0.14 |
| 2025-08-15 | $120,999,424.57 | $25,146,832.72 | $0.14 |
| 2025-08-16 | $119,881,511.24 | $15,625,273.59 | $0.14 |
| 2025-08-17 | $119,118,456.75 | $8,906,197.33 | $0.14 |
| 2025-08-18 | $121,145,289.54 | $9,835,460.17 | $0.14 |
| 2025-08-19 | $120,827,631.33 | $18,472,265.12 | $0.14 |
| 2025-08-20 | $120,207,569.68 | $16,966,375.29 | $0.14 |
| 2025-08-21 | $119,358,750.28 | $15,264,006.98 | $0.14 |
| 2025-08-22 | $106,145,818.17 | $18,758,943.21 | $0.12 |
| 2025-08-23 | $106,833,398.36 | $23,777,166.47 | $0.13 |
| 2025-08-24 | $98,172,780.10 | $54,115,152.92 | $0.12 |
| 2025-08-25 | $84,452,172.46 | $39,512,895.57 | $0.10 |
| 2025-08-26 | $88,618,505.92 | $29,525,651.02 | $0.10 |
| 2025-08-27 | $84,158,764.00 | $20,643,789.36 | $0.10 |
| 2025-08-28 | $80,078,594.72 | $20,845,543.42 | $0.09 |
| 2025-08-29 | $78,774,735.53 | $14,075,989.95 | $0.09 |
| 2025-08-30 | $78,110,026.32 | $19,845,265.72 | $0.09 |
| 2025-08-31 | $77,492,348.15 | $11,360,625.48 | $0.09 |
| 2025-09-01 | $77,630,081.28 | $10,926,395.14 | $0.09 |
| 2025-09-02 | $79,973,567.45 | $15,958,636.95 | $0.09 |
| 2025-09-03 | $77,163,236.57 | $27,560,944.78 | $0.09 |
| 2025-09-04 | $76,560,853.21 | $19,656,059.63 | $0.09 |
| 2025-09-05 | $78,293,989.94 | $19,457,990.14 | $0.09 |
| 2025-09-06 | $76,356,910.30 | $18,378,609.58 | $0.09 |
| 2025-09-07 | $74,968,688.31 | $7,990,247.04 | $0.09 |
| 2025-09-08 | $78,587,664.42 | $10,004,763.25 | $0.09 |
| 2025-09-09 | $74,660,113.41 | $18,439,726.61 | $0.09 |
| 2025-09-10 | $75,491,113.22 | $24,269,479.98 | $0.09 |
| 2025-09-11 | $75,132,980.21 | $21,983,926.15 | $0.09 |
| 2025-09-12 | $68,235,137.75 | $28,942,859.92 | $0.08 |
| 2025-09-13 | $77,659,610.28 | $32,493,397.83 | $0.09 |
| 2025-09-14 | $81,827,584.83 | $20,770,201.99 | $0.10 |
| 2025-09-15 | $73,139,040.19 | $16,393,017.88 | $0.09 |
| 2025-09-16 | $77,046,566.77 | $28,550,645.51 | $0.09 |
| 2025-09-17 | $73,951,505.88 | $26,129,765.08 | $0.09 |
| 2025-09-18 | $74,759,114.39 | $28,290,395.41 | $0.09 |
| 2025-09-19 | $73,773,199.13 | $28,630,361.31 | $0.09 |
| 2025-09-20 | $71,368,754.53 | $26,556,663.32 | $0.08 |
| 2025-09-21 | $72,439,840.75 | $17,800,385.04 | $0.09 |
| 2025-09-22 | $62,462,642.61 | $30,578,116.13 | $0.07 |
| 2025-09-23 | $61,797,870.07 | $31,675,371.58 | $0.07 |
| 2025-09-24 | $54,715,585.71 | $26,761,091.91 | $0.06 |
| 2025-09-25 | $46,448,990.32 | $25,937,555.95 | $0.06 |
| 2025-09-26 | $48,619,860.40 | $29,348,561.17 | $0.06 |
| 2025-09-27 | $47,212,615.65 | $24,588,580.67 | $0.06 |
| 2025-09-28 | $49,032,696.88 | $30,771,588.41 | $0.06 |
| 2025-09-29 | $44,911,189.33 | $22,569,760.98 | $0.05 |
| 2025-09-30 | $50,134,806.14 | $34,300,822.46 | $0.06 |
| 2025-10-01 | $55,070,292.66 | $30,622,584.81 | $0.06 |
| 2025-10-02 | $53,001,854.50 | $26,326,233.89 | $0.06 |
| 2025-10-03 | $51,813,195.28 | $22,806,276.58 | $0.06 |
| 2025-10-04 | $60,262,455.20 | $47,622,138.32 | $0.07 |
| 2025-10-05 | $67,798,486.84 | $108,762,058.99 | $0.08 |
| 2025-10-06 | $62,534,016.04 | $32,409,365.51 | $0.07 |
| 2025-10-07 | $62,352,392.01 | $31,765,907.11 | $0.07 |
| 2025-10-08 | $60,239,306.32 | $32,350,901.69 | $0.07 |
| 2025-10-09 | $59,438,307.23 | $28,683,149.61 | $0.07 |
| 2025-10-10 | $60,306,092.74 | $36,172,119.65 | $0.07 |
| 2025-10-11 | $59,100,692.03 | $53,675,603.69 | $0.07 |
| 2025-10-12 | $56,067,883.42 | $40,630,421.98 | $0.07 |
| 2025-10-13 | $60,256,860.97 | $31,365,567.54 | $0.07 |
| 2025-10-14 | $65,337,634.76 | $23,859,361.99 | $0.08 |
| 2025-10-15 | $64,741,631.31 | $35,836,858.22 | $0.08 |
| 2025-10-16 | $62,648,833.42 | $28,853,232.49 | $0.07 |
| 2025-10-17 | $61,457,213.12 | $31,613,893.75 | $0.07 |
| 2025-10-18 | $61,549,254.03 | $34,717,087.42 | $0.07 |
| 2025-10-19 | $59,762,758.66 | $20,111,151.14 | $0.07 |
| 2025-10-20 | $57,979,701.51 | $18,633,430.76 | $0.07 |
| 2025-10-21 | $58,102,714.64 | $19,352,039.35 | $0.07 |
| 2025-10-22 | $56,732,191.60 | $24,069,168.26 | $0.07 |
| 2025-10-23 | $57,322,265.35 | $20,392,370.89 | $0.07 |
| 2025-10-24 | $56,592,723.93 | $16,190,937.76 | $0.07 |
| 2025-10-25 | $57,951,843.04 | $11,952,739.62 | $0.07 |
| 2025-10-26 | $59,551,563.73 | $14,563,970.33 | $0.07 |
| 2025-10-27 | $62,770,043.92 | $25,230,534.98 | $0.07 |
| 2025-10-28 | $66,026,425.90 | $41,338,445.91 | $0.08 |
| 2025-10-29 | $66,600,482.65 | $18,303,035.03 | $0.08 |
| 2025-10-30 | $64,510,529.98 | $21,660,392.05 | $0.08 |
| 2025-10-31 | $63,837,563.73 | $21,850,087.87 | $0.08 |
| 2025-11-01 | $61,304,221.38 | $18,731,706.92 | $0.07 |
| 2025-11-02 | $60,352,177.82 | $12,224,101.07 | $0.07 |
| 2025-11-03 | $59,342,464.94 | $10,734,366.45 | $0.07 |
| 2025-11-04 | $57,504,718.85 | $18,446,038.06 | $0.07 |
| 2025-11-05 | $71,234,537.26 | $29,359,301.96 | $0.08 |
| 2025-11-06 | $77,502,373.71 | $48,775,443.58 | $0.09 |
| 2025-11-07 | $82,272,880.52 | $28,851,624.86 | $0.10 |
| 2025-11-08 | $74,112,600.77 | $29,668,006.26 | $0.09 |
| 2025-11-09 | $73,045,504.35 | $19,096,460.00 | $0.09 |
| 2025-11-10 | $80,079,642.79 | $20,423,189.08 | $0.10 |
| 2025-11-11 | $105,519,849.00 | $67,833,812.18 | $0.12 |
| 2025-11-12 | $107,645,217.37 | $42,248,394.63 | $0.13 |
| 2025-11-13 | $110,694,499.39 | $27,733,542.86 | $0.13 |
| 2025-11-14 | $113,033,194.37 | $35,001,447.11 | $0.13 |
| 2025-11-15 | $135,401,881.12 | $101,443,826.85 | $0.16 |
| 2025-11-16 | $135,782,157.92 | $59,814,791.40 | $0.16 |
| 2025-11-17 | $136,224,265.33 | $31,383,403.88 | $0.16 |
| 2025-11-18 | $135,999,232.49 | $36,938,702.18 | $0.16 |
| 2025-11-19 | $129,625,728.15 | $37,325,642.85 | $0.15 |
| 2025-11-20 | $130,550,915.75 | $33,759,917.22 | $0.15 |
| 2025-11-21 | $118,080,869.92 | $95,226,933.63 | $0.14 |
| 2025-11-22 | $136,030,307.79 | $45,240,304.51 | $0.16 |
| 2025-11-23 | $118,805,940.12 | $16,405,163.53 | $0.14 |
| 2025-11-24 | $119,237,936.91 | $16,088,860.25 | $0.14 |
| 2025-11-25 | $134,177,655.15 | $33,119,346.04 | $0.16 |
| 2025-11-26 | $124,425,150.83 | $24,136,198.76 | $0.15 |
| 2025-11-27 | $126,462,204.09 | $21,631,540.09 | $0.15 |
| 2025-11-28 | $97,031,271.51 | $28,424,952.48 | $0.11 |
| 2025-11-29 | $95,140,330.66 | $20,781,164.61 | $0.11 |
| 2025-11-30 | $140,990,871.35 | $37,334,637.97 | $0.17 |
| 2025-12-01 | $138,632,447.49 | $35,700,183.83 | $0.16 |
| 2025-12-02 | $119,372,359.95 | $42,573,611.81 | $0.14 |
| 2025-12-03 | $159,707,712.91 | $47,340,967.38 | $0.19 |
| 2025-12-04 | $172,867,184.99 | $42,266,438.58 | $0.20 |
| 2025-12-05 | $169,038,170.16 | $19,222,596.82 | $0.20 |
| 2025-12-06 | $175,775,079.41 | $36,266,173.51 | $0.21 |
| 2025-12-07 | $177,539,845.89 | $11,730,704.21 | $0.21 |
| 2025-12-08 | $173,746,345.73 | $16,568,629.29 | $0.20 |
| 2025-12-09 | $169,259,360.39 | $15,934,013.84 | $0.20 |
| 2025-12-10 | $164,785,270.17 | $16,227,019.22 | $0.19 |
| 2025-12-11 | $160,740,028.29 | $16,193,418.20 | $0.19 |
| 2025-12-12 | $154,605,626.59 | $31,915,339.31 | $0.18 |
| 2025-12-13 | $153,602,594.67 | $28,086,337.83 | $0.18 |
| 2025-12-14 | $150,431,708.68 | $19,754,580.24 | $0.18 |
| 2025-12-15 | $152,806,268.81 | $21,702,601.81 | $0.18 |
| 2025-12-16 | $151,059,600.67 | $25,461,719.14 | $0.18 |
| 2025-12-17 | $147,414,422.00 | $23,435,011.69 | $0.17 |
| 2025-12-18 | $182,355,681.09 | $31,576,034.17 | $0.21 |
| 2025-12-19 | $173,155,378.13 | $68,928,206.88 | $0.20 |
| 2025-12-20 | $150,666,595.19 | $38,597,617.57 | $0.18 |
| 2025-12-21 | $157,675,880.09 | $27,309,917.37 | $0.19 |
| 2025-12-22 | $155,798,787.61 | $28,185,813.65 | $0.18 |
| 2025-12-23 | $156,411,142.86 | $35,896,198.77 | $0.18 |
| 2025-12-24 | $147,658,225.75 | $28,363,944.72 | $0.17 |
| 2025-12-25 | $122,702,463.41 | $29,069,391.66 | $0.14 |
| 2025-12-26 | $111,548,403.50 | $21,587,117.72 | $0.13 |
| 2025-12-27 | $105,950,744.97 | $26,158,520.04 | $0.13 |
| 2025-12-28 | $112,133,070.69 | $20,661,027.83 | $0.13 |
| 2025-12-29 | $120,149,612.12 | $21,576,837.48 | $0.14 |
| 2025-12-30 | $119,110,489.29 | $29,027,778.15 | $0.14 |
| 2025-12-31 | $121,513,544.18 | $24,442,467.75 | $0.14 |
| 2026-01-01 | $114,023,257.09 | $25,486,355.39 | $0.13 |
| 2026-01-02 | $112,816,817.31 | $21,106,767.09 | $0.13 |
| 2026-01-03 | $101,437,943.05 | $28,451,543.42 | $0.12 |
| 2026-01-04 | $97,185,141.76 | $20,223,829.03 | $0.11 |
| 2026-01-05 | $97,752,286.24 | $20,141,632.76 | $0.12 |
| 2026-01-06 | $103,234,409.97 | $28,224,584.95 | $0.12 |
| 2026-01-07 | $94,351,706.07 | $26,111,169.23 | $0.11 |
| 2026-01-08 | $99,303,222.42 | $29,301,728.61 | $0.12 |
| 2026-01-09 | $102,010,124.31 | $23,617,224.99 | $0.12 |
| 2026-01-10 | $105,966,535.77 | $21,375,779.06 | $0.12 |
| 2026-01-11 | $110,979,099.43 | $17,501,438.04 | $0.13 |
| 2026-01-12 | $115,142,699.42 | $15,108,375.56 | $0.14 |
| 2026-01-13 | $137,511,217.24 | $30,462,381.52 | $0.16 |
| 2026-01-14 | $121,867,664.34 | $34,473,180.20 | $0.14 |
| 2026-01-15 | $130,705,484.67 | $34,617,550.90 | $0.15 |
| 2026-01-16 | $128,946,958.79 | $30,446,889.75 | $0.15 |
| 2026-01-17 | $123,896,212.76 | $19,773,837.98 | $0.15 |
| 2026-01-18 | $120,354,127.07 | $19,352,180.36 | $0.14 |
| 2026-01-19 | $127,240,776.64 | $16,330,488.72 | $0.15 |
| 2026-01-20 | $131,779,912.89 | $26,665,893.79 | $0.15 |
| 2026-01-21 | $77,490,591.80 | $39,356,675.14 | $0.09 |
| 2026-01-22 | $97,196,762.50 | $43,098,181.75 | $0.11 |
| 2026-01-23 | $101,674,143.25 | $35,223,717.97 | $0.12 |
| 2026-01-24 | $102,221,143.88 | $26,911,799.08 | $0.12 |
| 2026-01-25 | $90,171,442.53 | $18,549,832.03 | $0.11 |
| 2026-01-26 | $92,513,287.50 | $25,239,567.38 | $0.11 |
| 2026-01-27 | $90,786,446.14 | $24,598,063.00 | $0.11 |
| 2026-01-28 | $92,091,135.78 | $19,925,212.52 | $0.11 |
| 2026-01-29 | $87,490,165.43 | $20,452,377.39 | $0.10 |
| 2026-01-30 | $83,485,841.40 | $21,351,009.26 | $0.10 |
| 2026-01-31 | $78,559,407.81 | $23,676,706.42 | $0.09 |
| 2026-02-01 | $73,914,550.46 | $25,804,306.11 | $0.09 |
| 2026-02-02 | $73,860,762.81 | $21,150,727.54 | $0.09 |
| 2026-02-03 | $71,639,560.71 | $24,223,939.12 | $0.08 |
| 2026-02-04 | $84,476,040.09 | $27,450,352.38 | $0.10 |
| 2026-02-05 | $71,552,635.66 | $35,531,556.77 | $0.08 |
| 2026-02-06 | $74,760,376.26 | $32,675,286.98 | $0.09 |
| 2026-02-07 | $73,549,809.20 | $27,092,758.77 | $0.09 |
| 2026-02-08 | $74,178,053.51 | $20,740,613.93 | $0.09 |
| 2026-02-09 | $73,131,418.86 | $22,924,568.31 | $0.09 |
| 2026-02-10 | $70,083,382.25 | $22,406,846.35 | $0.08 |
| 2026-02-11 | $71,546,793.45 | $41,757,526.96 | $0.08 |
| 2026-02-12 | $67,961,607.74 | $21,882,067.68 | $0.08 |
| 2026-02-13 | $69,697,128.22 | $18,616,637.26 | $0.08 |
| 2026-02-14 | $72,423,503.09 | $17,985,298.86 | $0.09 |
| 2026-02-15 | $73,169,719.67 | $16,849,126.96 | $0.09 |
| 2026-02-16 | $70,234,243.88 | $17,306,279.16 | $0.08 |
| 2026-02-17 | $70,923,463.83 | $16,690,950.30 | $0.08 |
| 2026-02-18 | $70,903,901.62 | $15,742,452.76 | $0.08 |
| 2026-02-19 | $69,411,393.98 | $14,876,640.65 | $0.08 |
| 2026-02-20 | $69,350,017.38 | $17,249,767.63 | $0.08 |
| 2026-02-21 | $68,592,578.78 | $19,597,042.08 | $0.08 |
| 2026-02-22 | $68,143,971.28 | $11,858,468.66 | $0.08 |
| 2026-02-23 | $67,761,955.68 | $12,924,263.79 | $0.08 |
| 2026-02-24 | $65,110,259.33 | $24,416,699.30 | $0.08 |
| 2026-02-25 | $66,701,340.87 | $14,617,634.19 | $0.08 |
| 2026-02-26 | $67,079,424.59 | $17,551,739.96 | $0.08 |
| 2026-02-27 | $67,687,050.76 | $16,520,537.03 | $0.08 |
| 2026-02-28 | $68,469,913.78 | $24,324,128.29 | $0.08 |
| 2026-03-01 | $69,563,456.93 | $16,557,348.44 | $0.08 |
| 2026-03-02 | $68,129,288.44 | $16,199,832.61 | $0.08 |
| 2026-03-03 | $67,459,940.05 | $18,345,624.07 | $0.08 |
| 2026-03-04 | $66,389,542.22 | $14,370,385.15 | $0.08 |
| 2026-03-05 | $66,923,015.63 | $14,136,496.41 | $0.08 |
| 2026-03-06 | $67,095,500.60 | $8,562,185.19 | $0.08 |
| 2026-03-07 | $66,349,775.38 | $8,693,554.20 | $0.08 |
| 2026-03-08 | $63,776,913.52 | $8,087,411.54 | $0.08 |
| 2026-03-09 | $64,308,872.90 | $12,942,271.97 | $0.08 |
| 2026-03-10 | $64,669,859.09 | $16,943,905.00 | $0.08 |
| 2026-03-11 | $65,136,218.09 | $8,653,060.83 | $0.08 |
| 2026-03-12 | $65,427,549.84 | $8,862,475.30 | $0.08 |
| 2026-03-13 | $63,948,133.86 | $6,905,102.39 | $0.08 |
| 2026-03-14 | $61,643,174.38 | $7,930,684.17 | $0.07 |
| 2026-03-15 | $56,878,814.14 | $3,905,005.35 | $0.07 |
| 2026-03-16 | $58,832,608.01 | $5,406,630.19 | $0.07 |
| 2026-03-17 | $61,037,373.29 | $8,066,695.18 | $0.07 |
| 2026-03-18 | $61,560,724.21 | $9,289,987.55 | $0.07 |
| 2026-03-19 | $66,552,787.81 | $13,488,301.97 | $0.08 |
| 2026-03-20 | $70,776,857.38 | $8,584,078.48 | $0.08 |
| 2026-03-21 | $70,096,892.96 | $11,190,087.29 | $0.08 |
| 2026-03-22 | $65,325,946.30 | $4,604,848.33 | $0.08 |
| 2026-03-23 | $64,569,898.95 | $5,493,957.53 | $0.08 |
| 2026-03-24 | $61,384,660.36 | $7,516,928.67 | $0.07 |
| 2026-03-25 | $67,749,714.93 | $15,275,558.27 | $0.08 |
| 2026-03-26 | $64,306,431.16 | $5,848,055.70 | $0.08 |
| 2026-03-27 | $62,285,601.67 | $5,831,870.10 | $0.07 |
| 2026-03-28 | $59,657,157.40 | $7,753,457.62 | $0.07 |
| 2026-03-29 | $57,723,329.70 | $3,477,283.51 | $0.07 |
| 2026-03-30 | $57,553,980.17 | $5,144,928.00 | $0.07 |
| 2026-03-31 | $57,133,839.64 | $8,730,700.19 | $0.07 |
| 2026-04-01 | $55,916,535.45 | $7,807,076.35 | $0.07 |
| 2026-04-02 | $51,141,938.52 | $7,351,751.46 | $0.06 |
| 2026-04-03 | $52,811,569.76 | $7,760,032.93 | $0.06 |
| 2026-04-04 | $54,504,203.40 | $9,806,511.02 | $0.06 |
| 2026-04-05 | $54,931,022.39 | $4,552,792.58 | $0.06 |
| 2026-04-06 | $56,528,190.78 | $6,270,154.76 | $0.07 |
| 2026-04-07 | $53,867,691.41 | $7,813,429.83 | $0.06 |
| 2026-04-07 | $53,850,138.67 | $7,459,520.94 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
