xcUSDT XCUSDT N/A
$0.997 0.25% (1d)
Market Overview
xcUSDT current market price is $0.997 with a 24 hour trading volume of $194.63K. The total available supply of xcUSDT is 552.53K XCUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XCUSDT price is 0.25% down in the last one hour.
The high price of the xcUSDT is $1.01 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xcUSDT Rank
(Not Available)
xcUSDT Price
$0.997
Market Cap
$0 0%
Fully Diluted Valuation
$550.90K
Trading Volume(24h)
$194.63K
Circulating Supply
0 XCUSDT
Total Supply
552.53K XCUSDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.990
All-time High
$5.63 82.24%
06 Aug 2024
All-time Low
$0.796 25.62%
11 Oct 2025
Cryptocurrency xcUSDT Calculator
Want to convert more cryptocurrencies?
xcUSDT Price Chart
1h
0.25%
24h
0.25%
7d
0.25%
14d
0.58%
30d
2.21%
60d
0.22%
200d
0.32%
1y
0.02%
xcUSDT Historical Data
Historical data of xcUSDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-07 | $0.00 | $123,634.06 | $1.00 |
| 2024-10-08 | $0.00 | $271,818.13 | $1.00 |
| 2024-10-09 | $0.00 | $230,645.35 | $1.00 |
| 2024-10-10 | $0.00 | $217,829.80 | $1.00 |
| 2024-10-11 | $0.00 | $245,199.03 | $1.00 |
| 2024-10-12 | $0.00 | $169,090.61 | $1.00 |
| 2024-10-13 | $0.00 | $153,000.15 | $1.00 |
| 2024-10-14 | $0.00 | $162,736.78 | $0.99 |
| 2024-10-15 | $0.00 | $304,625.98 | $1.00 |
| 2024-10-16 | $0.00 | $602,223.66 | $1.00 |
| 2024-10-17 | $0.00 | $267,105.04 | $1.00 |
| 2024-10-18 | $0.00 | $288,405.81 | $1.00 |
| 2024-10-19 | $0.00 | $300,570.68 | $1.00 |
| 2024-10-20 | $0.00 | $650,511.65 | $1.00 |
| 2024-10-21 | $0.00 | $319,209.22 | $1.00 |
| 2024-10-22 | $0.00 | $350,691.30 | $1.00 |
| 2024-10-23 | $0.00 | $562,518.20 | $1.00 |
| 2024-10-24 | $0.00 | $431,620.55 | $1.01 |
| 2024-10-25 | $0.00 | $281,505.27 | $1.00 |
| 2024-10-26 | $0.00 | $578,065.61 | $1.00 |
| 2024-10-27 | $0.00 | $244,123.82 | $1.00 |
| 2024-10-28 | $0.00 | $252,201.09 | $1.00 |
| 2024-10-29 | $0.00 | $621,377.18 | $1.00 |
| 2024-10-30 | $0.00 | $492,303.01 | $1.00 |
| 2024-10-31 | $0.00 | $378,878.67 | $1.00 |
| 2024-11-01 | $0.00 | $418,035.56 | $1.00 |
| 2024-11-02 | $0.00 | $232,566.07 | $1.00 |
| 2024-11-03 | $0.00 | $472,560.69 | $0.99 |
| 2024-11-04 | $0.00 | $314,279.03 | $1.00 |
| 2024-11-05 | $0.00 | $240,745.82 | $1.00 |
| 2024-11-06 | $0.00 | $202,573.30 | $1.00 |
| 2024-11-07 | $0.00 | $503,926.53 | $1.01 |
| 2024-11-08 | $0.00 | $420,051.09 | $1.00 |
| 2024-11-09 | $0.00 | $1,040,692.88 | $1.01 |
| 2024-11-10 | $0.00 | $437,742.07 | $1.00 |
| 2024-11-11 | $0.00 | $1,535,988.99 | $1.00 |
| 2024-11-12 | $0.00 | $824,403.95 | $1.00 |
| 2024-11-13 | $0.00 | $1,814,033.40 | $1.01 |
| 2024-11-14 | $0.00 | $1,240,069.61 | $1.00 |
| 2024-11-15 | $0.00 | $645,104.89 | $1.00 |
| 2024-11-16 | $0.00 | $539,477.56 | $1.00 |
| 2024-11-17 | $0.00 | $902,183.87 | $1.01 |
| 2024-11-18 | $0.00 | $1,497,732.28 | $1.00 |
| 2024-11-19 | $0.00 | $1,291,427.19 | $1.00 |
| 2024-11-20 | $0.00 | $865,661.70 | $1.00 |
| 2024-11-21 | $0.00 | $1,413,212.29 | $1.00 |
| 2024-11-22 | $0.00 | $1,128,762.51 | $1.02 |
| 2024-11-23 | $0.00 | $1,624,992.86 | $1.00 |
| 2024-11-24 | $0.00 | $2,708,471.06 | $1.01 |
| 2024-11-25 | $0.00 | $1,676,367.60 | $1.00 |
| 2024-11-26 | $0.00 | $1,934,270.86 | $1.01 |
| 2024-11-27 | $0.00 | $1,832,909.01 | $1.00 |
| 2024-11-28 | $0.00 | $1,315,922.30 | $0.99 |
| 2024-11-29 | $0.00 | $1,057,147.32 | $1.00 |
| 2024-11-30 | $0.00 | $1,302,507.49 | $1.00 |
| 2024-12-01 | $0.00 | $3,952,210.52 | $1.00 |
| 2024-12-02 | $0.00 | $1,277,339.56 | $1.00 |
| 2024-12-03 | $0.00 | $3,468,328.66 | $1.01 |
| 2024-12-04 | $0.00 | $2,870,998.63 | $1.00 |
| 2024-12-05 | $0.00 | $3,194,595.89 | $1.00 |
| 2024-12-06 | $0.00 | $2,290,732.15 | $1.00 |
| 2024-12-07 | $0.00 | $1,041,184.89 | $0.99 |
| 2024-12-08 | $0.00 | $948,669.92 | $1.01 |
| 2024-12-09 | $0.00 | $513,322.51 | $1.00 |
| 2024-12-10 | $0.00 | $1,610,248.21 | $1.00 |
| 2024-12-11 | $0.00 | $1,472,534.48 | $1.00 |
| 2024-12-12 | $0.00 | $897,116.07 | $1.00 |
| 2024-12-13 | $0.00 | $1,171,174.56 | $0.99 |
| 2024-12-14 | $0.00 | $815,446.02 | $0.99 |
| 2024-12-15 | $0.00 | $471,140.85 | $1.00 |
| 2024-12-16 | $0.00 | $772,057.86 | $1.00 |
| 2024-12-17 | $0.00 | $638,082.53 | $1.01 |
| 2024-12-18 | $0.00 | $832,934.80 | $1.00 |
| 2024-12-19 | $0.00 | $1,054,763.43 | $1.00 |
| 2024-12-20 | $0.00 | $1,011,748.47 | $1.00 |
| 2024-12-21 | $0.00 | $1,425,179.41 | $1.00 |
| 2024-12-22 | $0.00 | $1,107,015.21 | $1.00 |
| 2024-12-23 | $0.00 | $796,751.50 | $1.00 |
| 2024-12-24 | $0.00 | $980,188.45 | $1.00 |
| 2024-12-25 | $0.00 | $509,207.80 | $1.00 |
| 2024-12-26 | $0.00 | $493,611.23 | $1.00 |
| 2024-12-27 | $0.00 | $525,145.81 | $1.00 |
| 2024-12-28 | $0.00 | $646,117.50 | $0.99 |
| 2024-12-29 | $0.00 | $459,138.48 | $1.00 |
| 2024-12-30 | $0.00 | $308,818.58 | $1.00 |
| 2024-12-31 | $0.00 | $642,790.50 | $1.00 |
| 2025-01-01 | $0.00 | $493,002.49 | $0.99 |
| 2025-01-02 | $0.00 | $554,156.36 | $1.00 |
| 2025-01-03 | $0.00 | $438,737.71 | $1.00 |
| 2025-01-04 | $0.00 | $666,137.76 | $1.00 |
| 2025-01-05 | $0.00 | $350,605.54 | $1.01 |
| 2025-01-06 | $0.00 | $429,964.68 | $1.00 |
| 2025-01-07 | $0.00 | $642,304.45 | $1.00 |
| 2025-01-08 | $0.00 | $849,598.31 | $1.00 |
| 2025-01-09 | $0.00 | $1,188,504.36 | $1.00 |
| 2025-01-10 | $0.00 | $592,298.75 | $1.00 |
| 2025-01-11 | $0.00 | $611,974.23 | $1.00 |
| 2025-01-12 | $0.00 | $239,138.18 | $1.00 |
| 2025-01-13 | $0.00 | $228,813.62 | $1.00 |
| 2025-01-14 | $0.00 | $1,092,243.13 | $1.00 |
| 2025-01-15 | $0.00 | $366,206.63 | $1.00 |
| 2025-01-16 | $0.00 | $685,610.65 | $1.00 |
| 2025-01-17 | $0.00 | $961,782.64 | $0.99 |
| 2025-01-18 | $0.00 | $548,659.97 | $1.00 |
| 2025-01-19 | $0.00 | $795,679.88 | $1.00 |
| 2025-01-20 | $0.00 | $1,440,204.79 | $1.00 |
| 2025-01-21 | $0.00 | $1,801,839.64 | $1.00 |
| 2025-01-22 | $0.00 | $686,887.02 | $1.00 |
| 2025-01-23 | $0.00 | $325,828.61 | $1.00 |
| 2025-01-24 | $0.00 | $561,656.26 | $1.00 |
| 2025-01-25 | $0.00 | $344,497.90 | $1.00 |
| 2025-01-26 | $0.00 | $279,834.61 | $1.00 |
| 2025-01-27 | $0.00 | $261,764.48 | $1.00 |
| 2025-01-28 | $0.00 | $835,779.74 | $1.00 |
| 2025-01-29 | $0.00 | $331,901.03 | $1.00 |
| 2025-01-30 | $0.00 | $428,570.44 | $1.00 |
| 2025-01-31 | $0.00 | $261,328.36 | $1.00 |
| 2025-02-01 | $0.00 | $403,884.04 | $1.00 |
| 2025-02-02 | $0.00 | $419,408.15 | $1.00 |
| 2025-02-03 | $0.00 | $908,953.93 | $1.00 |
| 2025-02-04 | $0.00 | $1,339,648.11 | $1.00 |
| 2025-02-05 | $0.00 | $617,300.96 | $1.01 |
| 2025-02-06 | $0.00 | $355,277.89 | $1.00 |
| 2025-02-07 | $0.00 | $337,815.58 | $1.00 |
| 2025-02-08 | $0.00 | $420,131.07 | $1.00 |
| 2025-02-09 | $0.00 | $234,530.74 | $1.00 |
| 2025-02-10 | $0.00 | $366,462.66 | $1.00 |
| 2025-02-11 | $0.00 | $557,662.13 | $1.00 |
| 2025-02-12 | $0.00 | $314,689.83 | $1.00 |
| 2025-02-13 | $0.00 | $271,562.76 | $1.00 |
| 2025-02-14 | $0.00 | $21,348.71 | $1.00 |
| 2025-02-15 | $0.00 | $17,546.20 | $1.00 |
| 2025-02-16 | $0.00 | $17,642.80 | $1.00 |
| 2025-02-17 | $0.00 | $33,326.56 | $1.00 |
| 2025-02-18 | $0.00 | $33,944.64 | $1.00 |
| 2025-02-19 | $0.00 | $54,102.81 | $1.00 |
| 2025-02-20 | $0.00 | $9,202.05 | $1.00 |
| 2025-02-21 | $0.00 | $37,934.08 | $1.01 |
| 2025-02-22 | $0.00 | $16,455.95 | $1.00 |
| 2025-02-23 | $0.00 | $5,217.26 | $1.00 |
| 2025-02-24 | $0.00 | $3,673.84 | $1.00 |
| 2025-02-25 | $0.00 | $28,748.81 | $1.00 |
| 2025-02-26 | $0.00 | $40,314.52 | $1.00 |
| 2025-02-27 | $0.00 | $25,441.68 | $1.00 |
| 2025-02-28 | $0.00 | $15,937.78 | $1.00 |
| 2025-03-01 | $0.00 | $33,791.08 | $1.00 |
| 2025-03-02 | $0.00 | $11,375.81 | $1.00 |
| 2025-03-03 | $0.00 | $33,449.47 | $1.00 |
| 2025-03-04 | $0.00 | $29,675.76 | $1.00 |
| 2025-03-05 | $0.00 | $34,587.02 | $1.00 |
| 2025-03-06 | $0.00 | $10,442.79 | $1.00 |
| 2025-03-07 | $0.00 | $8,042.20 | $0.99 |
| 2025-03-08 | $0.00 | $18,003.27 | $1.00 |
| 2025-03-09 | $0.00 | $5,447.24 | $1.00 |
| 2025-03-10 | $0.00 | $10,364.45 | $1.00 |
| 2025-03-11 | $0.00 | $24,491.90 | $1.00 |
| 2025-03-12 | $0.00 | $18,911.09 | $1.00 |
| 2025-03-13 | $0.00 | $8,730.49 | $1.00 |
| 2025-03-14 | $0.00 | $5,965.05 | $1.00 |
| 2025-03-15 | $0.00 | $11,058.10 | $1.00 |
| 2025-03-16 | $0.00 | $3,738.65 | $1.00 |
| 2025-03-17 | $0.00 | $7,577.19 | $1.00 |
| 2025-03-18 | $0.00 | $8,731.46 | $1.00 |
| 2025-03-19 | $0.00 | $8,594.14 | $1.00 |
| 2025-03-20 | $0.00 | $7,738.90 | $1.00 |
| 2025-03-21 | $0.00 | $4,713.39 | $1.00 |
| 2025-03-22 | $0.00 | $12,304.24 | $1.00 |
| 2025-03-23 | $0.00 | $5,109.33 | $1.00 |
| 2025-03-24 | $0.00 | $3,033.89 | $1.00 |
| 2025-03-25 | $0.00 | $8,036.14 | $0.99 |
| 2025-03-26 | $0.00 | $11,779.94 | $1.00 |
| 2025-03-27 | $0.00 | $13,801.71 | $0.99 |
| 2025-03-28 | $0.00 | $11,766.59 | $1.01 |
| 2025-03-29 | $0.00 | $11,431.63 | $1.00 |
| 2025-03-30 | $0.00 | $15,850.16 | $0.99 |
| 2025-03-31 | $0.00 | $10,133.97 | $1.00 |
| 2025-04-01 | $0.00 | $10,162.46 | $1.00 |
| 2025-04-02 | $0.00 | $7,008.83 | $1.00 |
| 2025-04-03 | $0.00 | $3,633.92 | $0.97 |
| 2025-04-04 | $0.00 | $9,416.09 | $1.06 |
| 2025-04-05 | $0.00 | $19,726.37 | $1.01 |
| 2025-04-06 | $0.00 | $2,706.42 | $1.01 |
| 2025-04-07 | $0.00 | $1,070.50 | $1.00 |
| 2025-04-08 | $0.00 | $26,260.88 | $1.00 |
| 2025-04-09 | $0.00 | $4,914.25 | $0.98 |
| 2025-04-10 | $0.00 | $1,567.59 | $0.99 |
| 2025-04-11 | $0.00 | $7,418.81 | $1.01 |
| 2025-04-12 | $0.00 | $817.94 | $1.02 |
| 2025-04-13 | $0.00 | $4,771.59 | $1.00 |
| 2025-04-14 | $0.00 | $9,917.72 | $0.97 |
| 2025-04-15 | $0.00 | $11,635.78 | $1.00 |
| 2025-04-16 | $0.00 | $4,797.84 | $0.98 |
| 2025-04-17 | $0.00 | $6,118.79 | $0.99 |
| 2025-04-18 | $0.00 | $6,089.13 | $1.01 |
| 2025-04-19 | $0.00 | $3,531.61 | $1.00 |
| 2025-04-20 | $0.00 | $7,357.61 | $1.01 |
| 2025-04-21 | $0.00 | $688.63 | $1.00 |
| 2025-04-22 | $0.00 | $16,973.38 | $1.00 |
| 2025-04-23 | $0.00 | $12,977.55 | $1.00 |
| 2025-04-24 | $0.00 | $6,796.32 | $1.00 |
| 2025-04-25 | $0.00 | $15,624.75 | $1.01 |
| 2025-04-26 | $0.00 | $25,695.89 | $0.99 |
| 2025-04-27 | $0.00 | $4,968.00 | $1.01 |
| 2025-04-28 | $0.00 | $14,119.59 | $1.00 |
| 2025-04-29 | $0.00 | $20,417.44 | $1.00 |
| 2025-04-30 | $0.00 | $23,132.70 | $1.00 |
| 2025-05-01 | $0.00 | $16,397.79 | $1.00 |
| 2025-05-02 | $0.00 | $7,483.78 | $0.99 |
| 2025-05-03 | $0.00 | $16,891.88 | $1.00 |
| 2025-05-04 | $0.00 | $4,890.27 | $1.00 |
| 2025-05-05 | $0.00 | $5,529.22 | $1.00 |
| 2025-05-06 | $0.00 | $11,707.06 | $1.00 |
| 2025-05-07 | $0.00 | $18,120.22 | $1.00 |
| 2025-05-08 | $0.00 | $9,095.08 | $1.00 |
| 2025-05-09 | $0.00 | $9,108.73 | $1.01 |
| 2025-05-10 | $0.00 | $17,488.72 | $1.01 |
| 2025-05-11 | $0.00 | $20,912.13 | $1.01 |
| 2025-05-12 | $0.00 | $17,225.46 | $1.00 |
| 2025-05-13 | $0.00 | $17,426.26 | $1.00 |
| 2025-05-14 | $0.00 | $11,393.47 | $1.00 |
| 2025-05-15 | $0.00 | $23,892.59 | $1.00 |
| 2025-05-16 | $0.00 | $23,102.23 | $1.00 |
| 2025-05-17 | $0.00 | $12,184.70 | $0.98 |
| 2025-05-18 | $0.00 | $23,429.91 | $1.00 |
| 2025-05-19 | $0.00 | $27,064.54 | $1.00 |
| 2025-05-20 | $0.00 | $16,993.42 | $1.00 |
| 2025-05-21 | $0.00 | $29,950.76 | $1.00 |
| 2025-05-22 | $0.00 | $18,004.81 | $1.03 |
| 2025-05-23 | $0.00 | $14,126.74 | $1.00 |
| 2025-05-24 | $0.00 | $23,409.41 | $0.98 |
| 2025-05-25 | $0.00 | $6,328.81 | $1.00 |
| 2025-05-26 | $0.00 | $5,265.71 | $1.00 |
| 2025-05-27 | $0.00 | $19,068.07 | $1.00 |
| 2025-05-28 | $0.00 | $13,452.81 | $1.00 |
| 2025-05-29 | $0.00 | $8,560.71 | $1.03 |
| 2025-05-30 | $0.00 | $17,474.64 | $1.00 |
| 2025-05-31 | $0.00 | $2,529.90 | $0.99 |
| 2025-06-01 | $0.00 | $13,676.31 | $1.00 |
| 2025-06-02 | $0.00 | $5,755.23 | $1.00 |
| 2025-06-03 | $0.00 | $11,799.98 | $1.02 |
| 2025-06-04 | $0.00 | $13,373.99 | $1.00 |
| 2025-06-05 | $0.00 | $9,947.41 | $1.00 |
| 2025-06-06 | $0.00 | $6,978.82 | $0.99 |
| 2025-06-07 | $0.00 | $5,342.13 | $1.00 |
| 2025-06-08 | $0.00 | $4,439.08 | $1.00 |
| 2025-06-09 | $0.00 | $1,071.22 | $1.00 |
| 2025-06-10 | $0.00 | $4,239.41 | $1.00 |
| 2025-06-11 | $0.00 | $1,051.39 | $1.03 |
| 2025-06-12 | $0.00 | $275.19 | $1.00 |
| 2025-06-13 | $0.00 | $2,651.58 | $1.00 |
| 2025-06-14 | $0.00 | $1,296.81 | $1.00 |
| 2025-06-15 | $0.00 | $78.10 | $1.00 |
| 2025-06-16 | $0.00 | $33.23 | $1.00 |
| 2025-06-17 | $0.00 | $91.52 | $1.00 |
| 2025-06-18 | $0.00 | $290.07 | $1.00 |
| 2025-06-19 | $0.00 | $7,551.90 | $1.01 |
| 2025-06-20 | $0.00 | $3,213.46 | $1.00 |
| 2025-06-21 | $0.00 | $499.10 | $1.00 |
| 2025-06-22 | $0.00 | $139.66 | $1.02 |
| 2025-06-23 | $0.00 | $116.43 | $1.00 |
| 2025-06-24 | $0.00 | $157.74 | $1.01 |
| 2025-06-25 | $0.00 | $4,593.08 | $1.01 |
| 2025-06-26 | $0.00 | $618.83 | $0.98 |
| 2025-06-27 | $0.00 | $1,454.78 | $1.00 |
| 2025-06-28 | $0.00 | $4,805.53 | $1.00 |
| 2025-06-29 | $0.00 | $101.43 | $1.00 |
| 2025-06-30 | $0.00 | $67.05 | $1.00 |
| 2025-07-01 | $0.00 | $72.80 | $1.00 |
| 2025-07-02 | $0.00 | $20,081.62 | $1.00 |
| 2025-07-03 | $0.00 | $10,032.74 | $0.99 |
| 2025-07-04 | $0.00 | $1,402.82 | $1.00 |
| 2025-07-05 | $0.00 | $9,502.65 | $0.99 |
| 2025-07-06 | $0.00 | $11,549.65 | $1.00 |
| 2025-07-07 | $0.00 | $4,025.89 | $1.00 |
| 2025-07-08 | $0.00 | $8,372.02 | $1.00 |
| 2025-07-09 | $0.00 | $7,532.73 | $1.02 |
| 2025-07-10 | $0.00 | $8,604.06 | $1.02 |
| 2025-07-11 | $0.00 | $12,153.78 | $1.03 |
| 2025-07-12 | $0.00 | $6,971.85 | $0.99 |
| 2025-07-13 | $0.00 | $5,208.70 | $1.00 |
| 2025-07-14 | $0.00 | $4,151.03 | $0.99 |
| 2025-07-15 | $0.00 | $5,224.06 | $0.99 |
| 2025-07-16 | $0.00 | $6,448.62 | $1.00 |
| 2025-07-17 | $0.00 | $6,826.59 | $1.00 |
| 2025-07-18 | $0.00 | $7,157.78 | $1.01 |
| 2025-07-19 | $0.00 | $63,530.81 | $1.00 |
| 2025-07-20 | $0.00 | $2,621.53 | $1.00 |
| 2025-07-21 | $0.00 | $264.70 | $1.00 |
| 2025-07-22 | $0.00 | $1,175.13 | $1.00 |
| 2025-07-23 | $0.00 | $13,712.64 | $1.01 |
| 2025-07-24 | $0.00 | $12,535.87 | $1.00 |
| 2025-07-25 | $0.00 | $3,542.08 | $0.99 |
| 2025-07-26 | $0.00 | $2,158.17 | $1.03 |
| 2025-07-27 | $0.00 | $164.14 | $1.00 |
| 2025-07-28 | $0.00 | $158.83 | $1.00 |
| 2025-07-29 | $0.00 | $448.00 | $1.00 |
| 2025-07-30 | $0.00 | $346.79 | $1.00 |
| 2025-07-31 | $0.00 | $38,309.63 | $1.00 |
| 2025-08-01 | $0.00 | $597.92 | $0.97 |
| 2025-08-02 | $0.00 | $137.84 | $1.00 |
| 2025-08-03 | $0.00 | $54.98 | $1.00 |
| 2025-08-04 | $0.00 | $5,127.31 | $1.00 |
| 2025-08-05 | $0.00 | $1,130.59 | $1.02 |
| 2025-08-06 | $0.00 | $7,386.18 | $1.00 |
| 2025-08-07 | $0.00 | $10,399.60 | $1.02 |
| 2025-08-08 | $0.00 | $125,444.41 | $1.00 |
| 2025-08-09 | $0.00 | $1,451.90 | $1.03 |
| 2025-08-10 | $0.00 | $835.99 | $1.00 |
| 2025-08-11 | $0.00 | $348.62 | $1.00 |
| 2025-08-12 | $0.00 | $30,633.66 | $1.00 |
| 2025-08-13 | $0.00 | $1,224.27 | $1.02 |
| 2025-08-14 | $0.00 | $115,258.71 | $1.02 |
| 2025-08-15 | $0.00 | $9,221.89 | $0.99 |
| 2025-08-16 | $0.00 | $6,687.05 | $1.00 |
| 2025-08-17 | $0.00 | $135.84 | $1.00 |
| 2025-08-18 | $0.00 | $223.83 | $1.00 |
| 2025-08-19 | $0.00 | $14,742.07 | $1.00 |
| 2025-08-20 | $0.00 | $6,406.96 | $0.99 |
| 2025-08-21 | $0.00 | $342,939.11 | $1.01 |
| 2025-08-22 | $0.00 | $373,643.17 | $1.00 |
| 2025-08-23 | $0.00 | $585,473.94 | $1.00 |
| 2025-08-24 | $0.00 | $279,073.80 | $1.00 |
| 2025-08-25 | $0.00 | $681,552.20 | $1.00 |
| 2025-08-26 | $0.00 | $594,139.69 | $1.00 |
| 2025-08-27 | $0.00 | $365,175.54 | $1.00 |
| 2025-08-28 | $0.00 | $424,742.41 | $1.00 |
| 2025-08-29 | $0.00 | $533,376.22 | $1.00 |
| 2025-08-30 | $0.00 | $496,611.17 | $1.00 |
| 2025-08-31 | $0.00 | $220,875.74 | $1.00 |
| 2025-09-01 | $0.00 | $226,765.53 | $1.00 |
| 2025-09-02 | $0.00 | $537,192.19 | $1.00 |
| 2025-09-03 | $0.00 | $449,724.28 | $0.99 |
| 2025-09-04 | $0.00 | $219,772.01 | $1.00 |
| 2025-09-05 | $0.00 | $313,296.51 | $1.00 |
| 2025-09-06 | $0.00 | $362,864.30 | $1.00 |
| 2025-09-07 | $0.00 | $178,380.08 | $1.00 |
| 2025-09-08 | $0.00 | $366,200.93 | $1.00 |
| 2025-09-09 | $0.00 | $426,883.65 | $1.00 |
| 2025-09-10 | $0.00 | $579,649.48 | $1.00 |
| 2025-09-11 | $0.00 | $492,548.40 | $1.00 |
| 2025-09-12 | $0.00 | $455,352.63 | $1.00 |
| 2025-09-13 | $0.00 | $555,265.35 | $1.00 |
| 2025-09-14 | $0.00 | $1,079,329.13 | $1.00 |
| 2025-09-15 | $0.00 | $457,927.59 | $1.00 |
| 2025-09-16 | $0.00 | $384,329.66 | $1.00 |
| 2025-09-17 | $0.00 | $314,333.12 | $1.00 |
| 2025-09-18 | $0.00 | $853,346.74 | $1.00 |
| 2025-09-19 | $0.00 | $545,766.52 | $1.00 |
| 2025-09-20 | $0.00 | $868,211.24 | $1.00 |
| 2025-09-21 | $0.00 | $465,190.03 | $1.00 |
| 2025-09-22 | $0.00 | $222,945.57 | $1.00 |
| 2025-09-23 | $0.00 | $491,096.83 | $1.00 |
| 2025-09-24 | $0.00 | $315,974.79 | $1.00 |
| 2025-09-25 | $0.00 | $354,155.47 | $1.00 |
| 2025-09-26 | $0.00 | $612,959.64 | $1.00 |
| 2025-09-27 | $0.00 | $454,206.61 | $1.00 |
| 2025-09-28 | $0.00 | $174,109.46 | $1.00 |
| 2025-09-29 | $0.00 | $392,025.15 | $1.00 |
| 2025-09-30 | $0.00 | $575,372.51 | $1.00 |
| 2025-10-01 | $0.00 | $450,310.40 | $1.00 |
| 2025-10-02 | $0.00 | $475,457.71 | $1.00 |
| 2025-10-03 | $0.00 | $1,008,905.98 | $1.00 |
| 2025-10-04 | $0.00 | $662,330.76 | $1.00 |
| 2025-10-05 | $0.00 | $393,167.95 | $1.00 |
| 2025-10-06 | $0.00 | $556,355.02 | $1.01 |
| 2025-10-07 | $0.00 | $912,660.58 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
