Pump.fun PUMP #68
$0.002874 0.74% (1d)
Market Overview
Pump.fun current market price is $0.002874 with a 24 hour trading volume of $174.31M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 68 in the cryptocurrency market with a marketcap of $1.70B. The PUMP price is 0.54% down in the last one hour.
The high price of the Pump.fun is $0.003077 and low price is $0.002861 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pump.fun Rank
68
Pump.fun Price
$0.002874
Market Cap
$1.70B 1.29%
Fully Diluted Valuation
$2.87B
Trading Volume(24h)
$174.31M
Circulating Supply
590.00B PUMP
Total Supply
1.00T PUMP
Max Supply
1.00T PUMP
High(24h)
$0.003077
Low(24h)
$0.002861
All-time High
$0.008819 67.42%
14 Sep 2025
All-time Low
$0.001686 70.41%
24 Dec 2025
Cryptocurrency Pump.fun Calculator
Want to convert more cryptocurrencies?
Pump.fun Price Chart
1h
0.54%
24h
0.74%
7d
22.77%
14d
26.35%
30d
54.39%
60d
9.08%
200d
0%
1y
0%
Pump.fun Historical Data
Historical data of Pump.fun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-15 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-16 | $2,404,903,803.36 | $1,250,053,585.45 | $0.01 |
| 2025-07-17 | $2,059,573,761.19 | $985,687,600.40 | $0.01 |
| 2025-07-18 | $1,759,776,331.50 | $1,092,248,576.51 | $0.00 |
| 2025-07-19 | $1,503,673,248.28 | $952,362,096.06 | $0.00 |
| 2025-07-20 | $1,455,930,932.17 | $492,667,722.50 | $0.00 |
| 2025-07-21 | $1,503,662,593.64 | $481,677,891.51 | $0.00 |
| 2025-07-22 | $1,474,525,815.71 | $512,914,365.09 | $0.00 |
| 2025-07-23 | $1,344,556,661.84 | $651,832,123.31 | $0.00 |
| 2025-07-24 | $1,092,088,949.23 | $858,700,093.20 | $0.00 |
| 2025-07-25 | $943,930,118.90 | $549,014,312.62 | $0.00 |
| 2025-07-26 | $966,675,460.10 | $557,474,353.96 | $0.00 |
| 2025-07-27 | $1,007,139,072.85 | $422,416,575.00 | $0.00 |
| 2025-07-28 | $924,500,553.53 | $258,541,048.17 | $0.00 |
| 2025-07-29 | $866,362,145.51 | $370,326,376.26 | $0.00 |
| 2025-07-30 | $986,497,528.26 | $596,415,204.13 | $0.00 |
| 2025-07-31 | $963,309,571.73 | $435,809,606.22 | $0.00 |
| 2025-08-01 | $894,634,579.84 | $630,783,961.59 | $0.00 |
| 2025-08-02 | $919,396,115.57 | $509,143,346.71 | $0.00 |
| 2025-08-03 | $965,667,664.38 | $291,010,061.68 | $0.00 |
| 2025-08-04 | $1,031,296,435.45 | $368,806,347.64 | $0.00 |
| 2025-08-05 | $1,107,237,536.30 | $494,133,618.12 | $0.00 |
| 2025-08-06 | $1,148,148,229.37 | $539,875,932.86 | $0.00 |
| 2025-08-07 | $1,211,174,559.66 | $359,978,564.53 | $0.00 |
| 2025-08-08 | $1,262,776,660.66 | $302,710,464.77 | $0.00 |
| 2025-08-09 | $1,200,064,230.48 | $264,688,150.97 | $0.00 |
| 2025-08-10 | $1,111,029,130.50 | $220,821,248.72 | $0.00 |
| 2025-08-11 | $1,101,851,057.79 | $174,602,837.13 | $0.00 |
| 2025-08-12 | $1,221,913,104.24 | $475,325,239.04 | $0.00 |
| 2025-08-13 | $1,422,007,155.26 | $436,473,573.40 | $0.00 |
| 2025-08-14 | $1,409,510,829.86 | $336,353,040.61 | $0.00 |
| 2025-08-15 | $1,288,634,253.82 | $294,226,082.33 | $0.00 |
| 2025-08-16 | $1,228,689,138.17 | $222,503,520.85 | $0.00 |
| 2025-08-17 | $1,235,688,451.77 | $120,475,696.17 | $0.00 |
| 2025-08-18 | $1,301,057,664.73 | $189,844,151.76 | $0.00 |
| 2025-08-19 | $1,101,172,731.10 | $313,101,687.78 | $0.00 |
| 2025-08-20 | $996,841,193.07 | $254,297,766.82 | $0.00 |
| 2025-08-21 | $1,113,041,352.78 | $299,176,729.79 | $0.00 |
| 2025-08-22 | $987,785,566.14 | $210,362,811.56 | $0.00 |
| 2025-08-23 | $1,135,689,736.99 | $307,762,955.02 | $0.00 |
| 2025-08-24 | $1,107,348,745.13 | $229,165,796.26 | $0.00 |
| 2025-08-25 | $1,036,860,337.15 | $228,449,055.07 | $0.00 |
| 2025-08-26 | $936,290,689.50 | $232,004,832.26 | $0.00 |
| 2025-08-27 | $1,016,903,084.99 | $187,374,875.70 | $0.00 |
| 2025-08-28 | $1,065,191,297.31 | $240,312,130.61 | $0.00 |
| 2025-08-29 | $1,249,761,010.51 | $234,197,725.94 | $0.00 |
| 2025-08-30 | $1,242,258,086.01 | $343,118,169.31 | $0.00 |
| 2025-08-31 | $1,215,940,714.27 | $204,639,559.63 | $0.00 |
| 2025-09-01 | $1,186,621,874.40 | $132,268,975.39 | $0.00 |
| 2025-09-02 | $1,196,456,790.92 | $257,354,776.99 | $0.00 |
| 2025-09-03 | $1,383,147,643.41 | $371,132,236.79 | $0.00 |
| 2025-09-04 | $1,438,668,215.95 | $307,124,915.46 | $0.00 |
| 2025-09-05 | $1,523,745,960.12 | $451,067,611.63 | $0.00 |
| 2025-09-06 | $1,640,769,041.48 | $424,841,792.39 | $0.00 |
| 2025-09-07 | $1,607,218,453.66 | $285,299,803.21 | $0.00 |
| 2025-09-08 | $1,731,222,205.53 | $238,091,570.51 | $0.00 |
| 2025-09-09 | $1,681,166,531.44 | $295,700,122.67 | $0.00 |
| 2025-09-10 | $1,689,218,862.32 | $220,934,442.93 | $0.00 |
| 2025-09-11 | $1,998,132,470.93 | $557,645,717.47 | $0.01 |
| 2025-09-12 | $2,105,708,819.40 | $884,799,681.41 | $0.01 |
| 2025-09-13 | $2,194,299,325.24 | $755,907,876.67 | $0.01 |
| 2025-09-14 | $2,643,491,872.58 | $819,525,463.35 | $0.01 |
| 2025-09-15 | $2,824,587,598.92 | $1,504,990,166.44 | $0.01 |
| 2025-09-16 | $3,037,273,236.97 | $1,385,981,179.49 | $0.01 |
| 2025-09-17 | $2,777,253,799.90 | $824,150,971.48 | $0.01 |
| 2025-09-18 | $2,910,251,441.94 | $939,903,089.08 | $0.01 |
| 2025-09-19 | $2,767,366,094.28 | $738,255,438.18 | $0.01 |
| 2025-09-20 | $2,535,253,276.93 | $595,851,389.82 | $0.01 |
| 2025-09-21 | $2,470,761,845.49 | $508,333,609.77 | $0.01 |
| 2025-09-22 | $2,317,609,557.58 | $576,097,919.38 | $0.01 |
| 2025-09-23 | $2,000,272,755.25 | $717,556,586.90 | $0.01 |
| 2025-09-24 | $2,074,845,774.77 | $602,150,010.88 | $0.01 |
| 2025-09-25 | $1,995,260,975.88 | $525,494,447.58 | $0.01 |
| 2025-09-26 | $1,778,921,231.44 | $742,012,729.31 | $0.01 |
| 2025-09-27 | $1,857,549,408.73 | $1,101,140,786.60 | $0.01 |
| 2025-09-28 | $1,833,216,068.98 | $277,940,250.67 | $0.01 |
| 2025-09-29 | $2,119,953,997.31 | $544,321,938.69 | $0.01 |
| 2025-09-30 | $2,044,990,457.02 | $495,573,041.69 | $0.01 |
| 2025-10-01 | $2,106,048,181.57 | $621,247,565.29 | $0.01 |
| 2025-10-02 | $2,497,809,802.74 | $902,533,937.63 | $0.01 |
| 2025-10-03 | $2,491,625,647.79 | $728,171,780.41 | $0.01 |
| 2025-10-04 | $2,434,881,590.51 | $649,656,066.02 | $0.01 |
| 2025-10-05 | $2,367,588,081.38 | $388,787,340.39 | $0.01 |
| 2025-10-06 | $2,274,241,855.34 | $448,842,279.04 | $0.01 |
| 2025-10-07 | $2,197,067,454.50 | $462,418,984.64 | $0.01 |
| 2025-10-08 | $2,283,039,722.73 | $517,493,262.12 | $0.01 |
| 2025-10-09 | $2,181,904,051.98 | $438,353,335.00 | $0.01 |
| 2025-10-10 | $1,959,403,501.97 | $389,052,154.10 | $0.01 |
| 2025-10-11 | $1,475,544,317.37 | $797,918,381.56 | $0.00 |
| 2025-10-12 | $1,339,713,543.72 | $479,063,168.08 | $0.00 |
| 2025-10-13 | $1,534,077,652.84 | $456,816,861.91 | $0.00 |
| 2025-10-14 | $1,528,837,561.55 | $380,616,391.56 | $0.00 |
| 2025-10-15 | $1,455,171,714.20 | $382,342,431.85 | $0.00 |
| 2025-10-16 | $1,351,878,693.93 | $247,808,060.77 | $0.00 |
| 2025-10-17 | $1,223,778,696.51 | $264,429,397.09 | $0.00 |
| 2025-10-18 | $1,245,377,141.74 | $293,091,190.01 | $0.00 |
| 2025-10-19 | $1,398,898,611.39 | $256,491,590.49 | $0.00 |
| 2025-10-20 | $1,380,561,497.35 | $266,840,529.91 | $0.00 |
| 2025-10-21 | $1,364,903,204.94 | $282,896,321.65 | $0.00 |
| 2025-10-22 | $1,303,938,569.59 | $288,994,866.48 | $0.00 |
| 2025-10-23 | $1,231,233,822.28 | $259,090,674.04 | $0.00 |
| 2025-10-24 | $1,349,742,900.25 | $245,197,735.26 | $0.00 |
| 2025-10-25 | $1,470,468,959.81 | $274,113,548.97 | $0.00 |
| 2025-10-26 | $1,469,532,212.78 | $120,984,524.99 | $0.00 |
| 2025-10-27 | $1,681,453,781.61 | $359,517,986.50 | $0.00 |
| 2025-10-28 | $1,691,858,309.32 | $392,318,699.50 | $0.00 |
| 2025-10-29 | $1,638,865,252.73 | $418,003,213.65 | $0.00 |
| 2025-10-30 | $1,859,008,176.24 | $489,135,252.99 | $0.01 |
| 2025-10-31 | $1,560,451,025.22 | $534,684,284.22 | $0.00 |
| 2025-11-01 | $1,641,655,985.40 | $395,141,021.08 | $0.00 |
| 2025-11-02 | $1,647,395,563.04 | $250,225,171.63 | $0.00 |
| 2025-11-03 | $1,539,535,430.40 | $262,100,122.56 | $0.00 |
| 2025-11-04 | $1,364,796,148.40 | $356,997,072.93 | $0.00 |
| 2025-11-05 | $1,332,626,951.71 | $378,559,250.74 | $0.00 |
| 2025-11-06 | $1,470,441,444.65 | $322,429,514.05 | $0.00 |
| 2025-11-07 | $1,307,338,504.01 | $220,314,657.16 | $0.00 |
| 2025-11-08 | $1,477,475,543.22 | $332,120,627.50 | $0.00 |
| 2025-11-09 | $1,342,571,470.48 | $213,242,435.71 | $0.00 |
| 2025-11-10 | $1,455,699,972.63 | $239,613,574.57 | $0.00 |
| 2025-11-11 | $1,596,852,911.76 | $416,116,807.15 | $0.00 |
| 2025-11-12 | $2,427,943,185.92 | $407,808,918.92 | $0.00 |
| 2025-11-13 | $2,307,395,002.11 | $362,956,928.54 | $0.00 |
| 2025-11-14 | $2,145,394,092.24 | $311,351,764.19 | $0.00 |
| 2025-11-15 | $2,067,626,440.43 | $274,162,132.85 | $0.00 |
| 2025-11-16 | $2,118,683,562.39 | $118,175,530.44 | $0.00 |
| 2025-11-17 | $2,023,521,918.01 | $192,623,356.80 | $0.00 |
| 2025-11-18 | $1,695,600,256.29 | $266,039,587.75 | $0.00 |
| 2025-11-19 | $1,848,342,576.63 | $267,352,670.18 | $0.00 |
| 2025-11-20 | $1,871,464,731.31 | $199,864,956.54 | $0.00 |
| 2025-11-21 | $1,747,377,680.20 | $220,855,799.87 | $0.00 |
| 2025-11-22 | $1,621,338,193.68 | $247,827,864.26 | $0.00 |
| 2025-11-23 | $1,569,497,250.12 | $98,639,447.84 | $0.00 |
| 2025-11-24 | $1,490,640,410.13 | $162,935,506.70 | $0.00 |
| 2025-11-25 | $1,666,614,870.55 | $196,093,288.57 | $0.00 |
| 2025-11-26 | $1,652,207,963.72 | $133,306,140.25 | $0.00 |
| 2025-11-27 | $1,729,907,659.29 | $162,448,864.57 | $0.00 |
| 2025-11-28 | $1,721,323,428.59 | $114,832,117.58 | $0.00 |
| 2025-11-29 | $1,726,872,733.20 | $129,261,616.61 | $0.00 |
| 2025-11-30 | $1,709,501,024.64 | $68,278,043.06 | $0.00 |
| 2025-12-01 | $1,752,368,628.27 | $114,054,691.16 | $0.00 |
| 2025-12-02 | $1,650,296,423.05 | $210,736,236.94 | $0.00 |
| 2025-12-03 | $1,917,908,005.55 | $227,278,060.66 | $0.00 |
| 2025-12-03 | $1,947,273,999.04 | $227,764,355.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
