WannaSwap WANNA #10067
$0.00020555 3.37% (1d)
Market Overview
WannaSwap current market price is $0.00020555 with a 24 hour trading volume of $73. The total available supply of WannaSwap is 100.00M WANNA with a maximum supply of 100.00M WANNA. It has secured Rank 10067 in the cryptocurrency market with a marketcap of $20,377. The WANNA price is 0.35% down in the last one hour.
The high price of the WannaSwap is $0.00021449 and low price is $0.00020492 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WannaSwap Rank
10067
WannaSwap Price
$0.00020555
Market Cap
$20,377 3.28%
Fully Diluted Valuation
$20,574
Trading Volume(24h)
$73
Circulating Supply
99.04M WANNA
Total Supply
100.00M WANNA
Max Supply
100.00M WANNA
High(24h)
$0.00021449
Low(24h)
$0.00020492
All-time High
$3.28 99.99%
27 Dec 2021
All-time Low
$0.00018069 13.9%
19 Dec 2025
Cryptocurrency WannaSwap Calculator
Want to convert more cryptocurrencies?
WannaSwap Price Chart
1h
0.35%
24h
3.37%
7d
0.49%
14d
0.44%
30d
8.67%
60d
18.02%
200d
16.47%
1y
60.57%
WannaSwap Historical Data
Historical data of WannaSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $49,415.89 | $455.59 | $0.00 |
| 2024-12-28 | $49,777.71 | $442.61 | $0.00 |
| 2024-12-29 | $51,402.69 | $125.71 | $0.00 |
| 2024-12-30 | $49,778.28 | $290.07 | $0.00 |
| 2024-12-31 | $48,872.18 | $685.82 | $0.00 |
| 2025-01-01 | $47,982.04 | $420.77 | $0.00 |
| 2025-01-02 | $50,806.79 | $374.61 | $0.00 |
| 2025-01-03 | $52,112.39 | $328.46 | $0.00 |
| 2025-01-04 | $54,713.52 | $915.00 | $0.00 |
| 2025-01-05 | $54,400.53 | $192.04 | $0.00 |
| 2025-01-06 | $55,298.31 | $290.03 | $0.00 |
| 2025-01-07 | $56,035.87 | $392.88 | $0.00 |
| 2025-01-08 | $51,631.20 | $518.40 | $0.00 |
| 2025-01-09 | $49,669.35 | $814.90 | $0.00 |
| 2025-01-10 | $48,143.54 | $591.27 | $0.00 |
| 2025-01-11 | $48,952.41 | $345.08 | $0.00 |
| 2025-01-12 | $48,746.24 | $112.56 | $0.00 |
| 2025-01-13 | $47,894.59 | $99.19 | $0.00 |
| 2025-01-14 | $46,601.62 | $1,111.24 | $0.00 |
| 2025-01-15 | $48,573.57 | $242.14 | $0.00 |
| 2025-01-16 | $50,591.09 | $520.50 | $0.00 |
| 2025-01-17 | $48,982.45 | $632.38 | $0.00 |
| 2025-01-18 | $54,332.78 | $1,360.53 | $0.00 |
| 2025-01-19 | $52,137.89 | $1,047.44 | $0.00 |
| 2025-01-20 | $47,545.00 | $1,664.78 | $0.00 |
| 2025-01-21 | $49,278.03 | $2,004.49 | $0.00 |
| 2025-01-22 | $50,054.40 | $599.73 | $0.00 |
| 2025-01-23 | $49,039.68 | $240.61 | $0.00 |
| 2025-01-24 | $48,235.20 | $1,174.14 | $0.00 |
| 2025-01-25 | $48,293.84 | $329.65 | $0.00 |
| 2025-01-26 | $47,864.99 | $153.33 | $0.00 |
| 2025-01-27 | $46,478.68 | $388.76 | $0.00 |
| 2025-01-28 | $45,079.35 | $929.03 | $0.00 |
| 2025-01-29 | $42,719.33 | $464.97 | $0.00 |
| 2025-01-30 | $44,054.17 | $504.35 | $0.00 |
| 2025-01-31 | $45,458.12 | $227.77 | $0.00 |
| 2025-02-01 | $45,199.35 | $498.88 | $0.00 |
| 2025-02-02 | $42,835.65 | $369.43 | $0.00 |
| 2025-02-03 | $38,639.04 | $1,184.09 | $0.00 |
| 2025-02-04 | $38,755.82 | $5,842.93 | $0.00 |
| 2025-02-05 | $35,877.52 | $1,257.13 | $0.00 |
| 2025-02-06 | $35,037.27 | $464.68 | $0.00 |
| 2025-02-07 | $33,674.20 | $509.14 | $0.00 |
| 2025-02-08 | $34,479.41 | $655.82 | $0.00 |
| 2025-02-09 | $35,091.16 | $173.24 | $0.00 |
| 2025-02-10 | $34,129.70 | $624.03 | $0.00 |
| 2025-02-11 | $34,220.91 | $835.36 | $0.00 |
| 2025-02-12 | $34,538.51 | $548.59 | $0.00 |
| 2025-02-13 | $36,036.73 | $925.57 | $0.00 |
| 2025-02-14 | $35,676.16 | $512.22 | $0.00 |
| 2025-02-15 | $36,942.76 | $418.22 | $0.00 |
| 2025-02-16 | $35,871.96 | $176.56 | $0.00 |
| 2025-02-17 | $35,992.08 | $266.58 | $0.00 |
| 2025-02-18 | $34,563.95 | $522.35 | $0.00 |
| 2025-02-19 | $33,714.31 | $473.60 | $0.00 |
| 2025-02-20 | $33,982.00 | $341.00 | $0.00 |
| 2025-02-21 | $36,491.30 | $629.32 | $0.00 |
| 2025-02-22 | $35,233.40 | $546.48 | $0.00 |
| 2025-02-23 | $36,377.76 | $535.29 | $0.00 |
| 2025-02-24 | $35,985.83 | $187.99 | $0.00 |
| 2025-02-25 | $33,207.24 | $519.85 | $0.00 |
| 2025-02-26 | $31,133.37 | $1,563.89 | $0.00 |
| 2025-02-27 | $31,064.80 | $663.02 | $0.00 |
| 2025-02-28 | $31,558.58 | $330.64 | $0.00 |
| 2025-03-01 | $31,438.17 | $747.36 | $0.00 |
| 2025-03-02 | $32,879.16 | $351.00 | $0.00 |
| 2025-03-03 | $35,155.62 | $1,933.47 | $0.00 |
| 2025-03-04 | $30,770.02 | $777.40 | $0.00 |
| 2025-03-05 | $29,717.28 | $1,203.12 | $0.00 |
| 2025-03-06 | $31,087.27 | $620.41 | $0.00 |
| 2025-03-07 | $31,448.29 | $645.02 | $0.00 |
| 2025-03-08 | $30,643.73 | $892.85 | $0.00 |
| 2025-03-09 | $30,124.34 | $274.01 | $0.00 |
| 2025-03-10 | $27,679.73 | $447.74 | $0.00 |
| 2025-03-11 | $25,561.50 | $863.46 | $0.00 |
| 2025-03-12 | $26,781.85 | $1,095.61 | $0.00 |
| 2025-03-13 | $27,650.05 | $831.59 | $0.00 |
| 2025-03-14 | $27,863.52 | $253.27 | $0.00 |
| 2025-03-15 | $28,000.78 | $198.00 | $0.00 |
| 2025-03-16 | $28,341.72 | $61.63 | $0.00 |
| 2025-03-17 | $27,403.53 | $352.42 | $0.00 |
| 2025-03-18 | $28,240.49 | $261.57 | $0.00 |
| 2025-03-19 | $28,059.01 | $230.21 | $0.00 |
| 2025-03-20 | $29,419.52 | $284.39 | $0.00 |
| 2025-03-21 | $29,097.83 | $157.87 | $0.00 |
| 2025-03-22 | $28,601.01 | $168.95 | $0.00 |
| 2025-03-23 | $28,715.01 | $57.36 | $0.00 |
| 2025-03-24 | $29,232.41 | $48.09 | $0.00 |
| 2025-03-25 | $30,236.66 | $321.39 | $0.00 |
| 2025-03-26 | $30,989.51 | $120.71 | $0.00 |
| 2025-03-27 | $30,685.81 | $92.58 | $0.00 |
| 2025-03-28 | $30,901.26 | $176.35 | $0.00 |
| 2025-03-29 | $28,826.86 | $386.74 | $0.00 |
| 2025-03-30 | $27,472.50 | $256.79 | $0.00 |
| 2025-03-31 | $27,729.88 | $460.05 | $0.00 |
| 2025-04-01 | $27,080.48 | $706.81 | $0.00 |
| 2025-04-02 | $28,064.00 | $248.12 | $0.00 |
| 2025-04-03 | $26,458.30 | $566.86 | $0.00 |
| 2025-04-04 | $26,974.42 | $347.87 | $0.00 |
| 2025-04-05 | $26,896.88 | $2,245.72 | $0.00 |
| 2025-04-06 | $26,370.53 | $111.42 | $0.00 |
| 2025-04-07 | $24,194.43 | $487.18 | $0.00 |
| 2025-04-08 | $23,929.48 | $1,083.28 | $0.00 |
| 2025-04-09 | $22,238.51 | $518.44 | $0.00 |
| 2025-04-10 | $23,771.27 | $765.55 | $0.00 |
| 2025-04-11 | $23,049.95 | $339.07 | $0.00 |
| 2025-04-12 | $23,800.56 | $172.27 | $0.00 |
| 2025-04-13 | $24,752.73 | $222.95 | $0.00 |
| 2025-04-14 | $23,754.27 | $297.21 | $0.00 |
| 2025-04-15 | $23,690.69 | $592.87 | $0.00 |
| 2025-04-16 | $23,286.88 | $171.98 | $0.00 |
| 2025-04-17 | $22,634.64 | $314.19 | $0.00 |
| 2025-04-18 | $23,423.96 | $157.62 | $0.00 |
| 2025-04-19 | $23,456.69 | $69.75 | $0.00 |
| 2025-04-20 | $24,579.01 | $694.41 | $0.00 |
| 2025-04-21 | $25,113.18 | $472.73 | $0.00 |
| 2025-04-22 | $24,729.02 | $473.58 | $0.00 |
| 2025-04-23 | $26,366.70 | $472.66 | $0.00 |
| 2025-04-24 | $26,854.14 | $234.19 | $0.00 |
| 2025-04-25 | $27,460.98 | $390.73 | $0.00 |
| 2025-04-26 | $28,070.66 | $295.38 | $0.00 |
| 2025-04-27 | $28,043.50 | $317.55 | $0.00 |
| 2025-04-28 | $27,083.29 | $486.20 | $0.00 |
| 2025-04-29 | $27,924.58 | $686.76 | $0.00 |
| 2025-04-30 | $27,287.97 | $214.30 | $0.00 |
| 2025-05-01 | $26,881.28 | $243.90 | $0.00 |
| 2025-05-02 | $27,411.20 | $204.93 | $0.00 |
| 2025-05-03 | $27,174.72 | $265.97 | $0.00 |
| 2025-05-04 | $26,519.87 | $148.11 | $0.00 |
| 2025-05-05 | $25,767.64 | $140.15 | $0.00 |
| 2025-05-06 | $25,605.74 | $140.23 | $0.00 |
| 2025-05-07 | $26,014.72 | $189.51 | $0.00 |
| 2025-05-08 | $25,470.63 | $240.53 | $0.00 |
| 2025-05-09 | $28,714.34 | $541.27 | $0.00 |
| 2025-05-10 | $29,983.32 | $423.23 | $0.00 |
| 2025-05-11 | $33,785.38 | $354.07 | $0.00 |
| 2025-05-12 | $31,948.03 | $261.69 | $0.00 |
| 2025-05-13 | $32,332.21 | $682.22 | $0.00 |
| 2025-05-14 | $32,575.25 | $493.37 | $0.00 |
| 2025-05-15 | $31,294.14 | $228.80 | $0.00 |
| 2025-05-16 | $30,072.84 | $575.15 | $0.00 |
| 2025-05-17 | $29,451.41 | $288.89 | $0.00 |
| 2025-05-18 | $28,667.97 | $276.16 | $0.00 |
| 2025-05-19 | $29,527.76 | $680.92 | $0.00 |
| 2025-05-20 | $29,288.20 | $487.72 | $0.00 |
| 2025-05-21 | $29,406.33 | $395.55 | $0.00 |
| 2025-05-22 | $29,853.29 | $530.57 | $0.00 |
| 2025-05-23 | $31,502.58 | $302.24 | $0.00 |
| 2025-05-24 | $29,224.96 | $499.98 | $0.00 |
| 2025-05-25 | $29,135.03 | $82.95 | $0.00 |
| 2025-05-26 | $29,396.61 | $338.97 | $0.00 |
| 2025-05-27 | $29,117.69 | $169.97 | $0.00 |
| 2025-05-28 | $29,436.22 | $317.40 | $0.00 |
| 2025-05-29 | $29,750.86 | $273.76 | $0.00 |
| 2025-05-30 | $28,817.76 | $451.66 | $0.00 |
| 2025-05-31 | $26,655.06 | $425.93 | $0.00 |
| 2025-06-01 | $26,443.19 | $182.75 | $0.00 |
| 2025-06-02 | $26,745.54 | $178.85 | $0.00 |
| 2025-06-03 | $27,165.36 | $179.72 | $0.00 |
| 2025-06-04 | $26,961.25 | $221.52 | $0.00 |
| 2025-06-05 | $26,520.77 | $179.30 | $0.00 |
| 2025-06-06 | $25,205.59 | $328.88 | $0.00 |
| 2025-06-07 | $25,583.13 | $154.25 | $0.00 |
| 2025-06-08 | $26,335.19 | $121.79 | $0.00 |
| 2025-06-09 | $26,382.95 | $70.82 | $0.00 |
| 2025-06-10 | $27,442.39 | $238.25 | $0.00 |
| 2025-06-11 | $28,289.95 | $342.36 | $0.00 |
| 2025-06-12 | $27,535.19 | $252.43 | $0.00 |
| 2025-06-13 | $26,131.24 | $211.64 | $0.00 |
| 2025-06-14 | $24,930.39 | $658.23 | $0.00 |
| 2025-06-15 | $25,030.74 | $148.72 | $0.00 |
| 2025-06-16 | $24,864.45 | $106.06 | $0.00 |
| 2025-06-17 | $25,341.71 | $221.35 | $0.00 |
| 2025-06-18 | $24,390.37 | $479.88 | $0.00 |
| 2025-06-19 | $24,565.80 | $204.42 | $0.00 |
| 2025-06-20 | $24,494.60 | $69.62 | $0.00 |
| 2025-06-21 | $23,644.92 | $260.88 | $0.00 |
| 2025-06-22 | $22,676.83 | $233.43 | $0.00 |
| 2025-06-23 | $22,335.50 | $465.20 | $0.00 |
| 2025-06-24 | $24,171.36 | $565.97 | $0.00 |
| 2025-06-25 | $24,627.87 | $165.37 | $0.00 |
| 2025-06-26 | $24,147.89 | $97.09 | $0.00 |
| 2025-06-27 | $23,468.41 | $275.87 | $0.00 |
| 2025-06-28 | $24,046.57 | $370.71 | $0.00 |
| 2025-06-29 | $24,527.82 | $344.04 | $0.00 |
| 2025-06-30 | $25,138.98 | $215.62 | $0.00 |
| 2025-07-01 | $24,135.24 | $258.76 | $0.00 |
| 2025-07-02 | $23,426.72 | $155.12 | $0.00 |
| 2025-07-03 | $24,761.58 | $299.71 | $0.00 |
| 2025-07-04 | $25,061.36 | $644.55 | $0.00 |
| 2025-07-05 | $24,114.00 | $356.19 | $0.00 |
| 2025-07-06 | $24,332.74 | $48.35 | $0.00 |
| 2025-07-07 | $24,419.76 | $87.51 | $0.00 |
| 2025-07-08 | $24,347.17 | $81.53 | $0.00 |
| 2025-07-09 | $24,934.04 | $175.33 | $0.00 |
| 2025-07-10 | $25,729.29 | $165.29 | $0.00 |
| 2025-07-11 | $26,987.94 | $214.63 | $0.00 |
| 2025-07-12 | $26,960.74 | $391.44 | $0.00 |
| 2025-07-13 | $26,773.32 | $267.23 | $0.00 |
| 2025-07-14 | $27,127.98 | $142.86 | $0.00 |
| 2025-07-15 | $27,552.68 | $401.45 | $0.00 |
| 2025-07-16 | $28,292.94 | $497.57 | $0.00 |
| 2025-07-17 | $28,723.34 | $313.82 | $0.00 |
| 2025-07-18 | $29,499.64 | $479.55 | $0.00 |
| 2025-07-19 | $29,204.12 | $627.70 | $0.00 |
| 2025-07-20 | $30,216.42 | $436.17 | $0.00 |
| 2025-07-21 | $30,707.97 | $259.42 | $0.00 |
| 2025-07-22 | $30,918.35 | $405.45 | $0.00 |
| 2025-07-23 | $30,791.12 | $599.95 | $0.00 |
| 2025-07-24 | $28,920.72 | $537.83 | $0.00 |
| 2025-07-25 | $28,492.50 | $652.58 | $0.00 |
| 2025-07-26 | $29,561.06 | $518.91 | $0.00 |
| 2025-07-27 | $29,823.35 | $226.62 | $0.00 |
| 2025-07-28 | $30,235.16 | $67.44 | $0.00 |
| 2025-07-29 | $28,760.85 | $351.00 | $0.00 |
| 2025-07-30 | $28,636.82 | $389.39 | $0.00 |
| 2025-07-31 | $28,123.57 | $372.89 | $0.00 |
| 2025-08-01 | $27,025.75 | $375.43 | $0.00 |
| 2025-08-02 | $26,315.39 | $532.50 | $0.00 |
| 2025-08-03 | $25,734.27 | $262.43 | $0.00 |
| 2025-08-04 | $26,257.92 | $179.25 | $0.00 |
| 2025-08-05 | $27,159.14 | $143.25 | $0.00 |
| 2025-08-06 | $26,555.20 | $264.47 | $0.00 |
| 2025-08-07 | $26,599.01 | $177.16 | $0.00 |
| 2025-08-08 | $28,068.59 | $197.54 | $0.00 |
| 2025-08-09 | $28,379.88 | $146.21 | $0.00 |
| 2025-08-10 | $29,309.65 | $166.87 | $0.00 |
| 2025-08-11 | $28,627.81 | $136.23 | $0.00 |
| 2025-08-12 | $27,557.27 | $319.23 | $0.00 |
| 2025-08-13 | $28,870.62 | $227.59 | $0.00 |
| 2025-08-14 | $30,372.18 | $258.10 | $0.00 |
| 2025-08-15 | $28,818.68 | $462.90 | $0.00 |
| 2025-08-16 | $28,287.60 | $272.72 | $0.00 |
| 2025-08-17 | $28,526.41 | $25.34 | $0.00 |
| 2025-08-18 | $28,235.16 | $159.25 | $0.00 |
| 2025-08-19 | $27,241.32 | $147.70 | $0.00 |
| 2025-08-20 | $25,980.46 | $131.57 | $0.00 |
| 2025-08-21 | $26,996.92 | $87.75 | $0.00 |
| 2025-08-22 | $26,053.80 | $47.19 | $0.00 |
| 2025-08-23 | $28,117.28 | $318.23 | $0.00 |
| 2025-08-24 | $28,266.09 | $77.45 | $0.00 |
| 2025-08-25 | $27,992.66 | $232.80 | $0.00 |
| 2025-08-26 | $25,680.37 | $280.35 | $0.00 |
| 2025-08-27 | $27,372.20 | $1,256.70 | $0.00 |
| 2025-08-28 | $26,771.49 | $703.48 | $0.00 |
| 2025-08-29 | $27,063.28 | $165.74 | $0.00 |
| 2025-08-30 | $26,245.36 | $211.05 | $0.00 |
| 2025-08-31 | $26,303.07 | $123.93 | $0.00 |
| 2025-09-01 | $25,757.22 | $154.89 | $0.00 |
| 2025-09-02 | $25,619.13 | $164.70 | $0.00 |
| 2025-09-03 | $26,463.95 | $102.71 | $0.00 |
| 2025-09-04 | $26,582.78 | $72.67 | $0.00 |
| 2025-09-05 | $25,945.13 | $71.88 | $0.00 |
| 2025-09-06 | $26,042.64 | $52.36 | $0.00 |
| 2025-09-07 | $26,123.67 | $41.22 | $0.00 |
| 2025-09-08 | $26,960.34 | $242.64 | $0.00 |
| 2025-09-09 | $27,449.73 | $176.46 | $0.00 |
| 2025-09-10 | $27,776.13 | $301.11 | $0.00 |
| 2025-09-11 | $28,499.36 | $62.50 | $0.00 |
| 2025-09-12 | $28,644.24 | $63.58 | $0.00 |
| 2025-09-13 | $28,973.96 | $83.50 | $0.00 |
| 2025-09-14 | $29,196.27 | $105.76 | $0.00 |
| 2025-09-15 | $28,341.77 | $94.57 | $0.00 |
| 2025-09-16 | $27,741.08 | $156.22 | $0.00 |
| 2025-09-17 | $28,458.83 | $99.22 | $0.00 |
| 2025-09-18 | $29,207.70 | $259.18 | $0.00 |
| 2025-09-19 | $31,922.54 | $514.23 | $0.00 |
| 2025-09-20 | $31,376.23 | $376.82 | $0.00 |
| 2025-09-21 | $31,526.61 | $251.01 | $0.00 |
| 2025-09-22 | $31,564.46 | $68.34 | $0.00 |
| 2025-09-23 | $30,508.41 | $506.28 | $0.00 |
| 2025-09-24 | $29,833.08 | $518.95 | $0.00 |
| 2025-09-25 | $30,550.98 | $214.67 | $0.00 |
| 2025-09-26 | $28,287.22 | $378.76 | $0.00 |
| 2025-09-27 | $28,733.83 | $201.43 | $0.00 |
| 2025-09-28 | $28,525.26 | $33.43 | $0.00 |
| 2025-09-29 | $28,993.10 | $176.00 | $0.00 |
| 2025-09-30 | $28,799.67 | $169.89 | $0.00 |
| 2025-10-01 | $27,618.30 | $159.43 | $0.00 |
| 2025-10-02 | $29,128.28 | $243.53 | $0.00 |
| 2025-10-03 | $30,190.12 | $146.80 | $0.00 |
| 2025-10-04 | $30,781.70 | $164.29 | $0.00 |
| 2025-10-05 | $30,276.99 | $100.87 | $0.00 |
| 2025-10-06 | $30,187.67 | $346.22 | $0.00 |
| 2025-10-07 | $30,797.28 | $87.17 | $0.00 |
| 2025-10-08 | $30,110.41 | $68.96 | $0.00 |
| 2025-10-09 | $30,156.53 | $154.10 | $0.00 |
| 2025-10-10 | $29,651.81 | $271.59 | $0.00 |
| 2025-10-11 | $26,766.66 | $1,974.47 | $0.00 |
| 2025-10-12 | $25,303.79 | $1,085.54 | $0.00 |
| 2025-10-13 | $26,222.61 | $453.14 | $0.00 |
| 2025-10-14 | $27,481.37 | $601.40 | $0.00 |
| 2025-10-15 | $26,332.15 | $384.31 | $0.00 |
| 2025-10-16 | $25,286.76 | $197.16 | $0.00 |
| 2025-10-17 | $24,475.05 | $281.30 | $0.00 |
| 2025-10-18 | $23,917.21 | $315.57 | $0.00 |
| 2025-10-19 | $23,971.78 | $40.23 | $0.00 |
| 2025-10-20 | $24,940.51 | $150.98 | $0.00 |
| 2025-10-21 | $24,790.55 | $139.16 | $0.00 |
| 2025-10-22 | $24,499.54 | $340.69 | $0.00 |
| 2025-10-23 | $24,111.46 | $147.49 | $0.00 |
| 2025-10-24 | $24,194.66 | $60.91 | $0.00 |
| 2025-10-25 | $24,883.45 | $113.21 | $0.00 |
| 2025-10-26 | $24,874.41 | $60.75 | $0.00 |
| 2025-10-27 | $25,607.13 | $84.03 | $0.00 |
| 2025-10-28 | $25,202.13 | $71.47 | $0.00 |
| 2025-10-29 | $24,435.48 | $190.07 | $0.00 |
| 2025-10-30 | $24,683.74 | $158.06 | $0.00 |
| 2025-10-31 | $24,042.10 | $2,272.45 | $0.00 |
| 2025-11-01 | $23,977.64 | $1,078.64 | $0.00 |
| 2025-11-02 | $24,373.42 | $227.02 | $0.00 |
| 2025-11-03 | $24,583.55 | $119.14 | $0.00 |
| 2025-11-04 | $22,519.26 | $1,452.33 | $0.00 |
| 2025-11-05 | $21,950.33 | $844.45 | $0.00 |
| 2025-11-06 | $22,934.21 | $401.28 | $0.00 |
| 2025-11-07 | $23,656.99 | $488.43 | $0.00 |
| 2025-11-08 | $28,780.04 | $2,145.35 | $0.00 |
| 2025-11-09 | $29,604.46 | $1,360.20 | $0.00 |
| 2025-11-10 | $30,686.16 | $1,661.60 | $0.00 |
| 2025-11-11 | $29,113.72 | $1,034.07 | $0.00 |
| 2025-11-12 | $26,860.07 | $316.93 | $0.00 |
| 2025-11-13 | $27,095.08 | $231.12 | $0.00 |
| 2025-11-14 | $26,305.47 | $187.15 | $0.00 |
| 2025-11-15 | $25,897.48 | $994.92 | $0.00 |
| 2025-11-16 | $26,171.20 | $742.86 | $0.00 |
| 2025-11-17 | $25,369.06 | $655.90 | $0.00 |
| 2025-11-18 | $24,565.17 | $611.05 | $0.00 |
| 2025-11-19 | $25,065.41 | $298.51 | $0.00 |
| 2025-11-20 | $25,800.64 | $560.72 | $0.00 |
| 2025-11-21 | $23,396.41 | $357.73 | $0.00 |
| 2025-11-22 | $21,753.87 | $486.43 | $0.00 |
| 2025-11-23 | $21,620.45 | $111.73 | $0.00 |
| 2025-11-24 | $21,568.65 | $105.71 | $0.00 |
| 2025-11-25 | $22,396.00 | $410.11 | $0.00 |
| 2025-11-26 | $22,491.17 | $242.50 | $0.00 |
| 2025-11-27 | $22,445.29 | $119.27 | $0.00 |
| 2025-11-28 | $22,429.30 | $26.46 | $0.00 |
| 2025-11-29 | $21,976.29 | $136.81 | $0.00 |
| 2025-11-30 | $21,690.13 | $23.59 | $0.00 |
| 2025-12-01 | $21,372.06 | $176.61 | $0.00 |
| 2025-12-02 | $19,952.98 | $177.68 | $0.00 |
| 2025-12-03 | $21,334.92 | $144.77 | $0.00 |
| 2025-12-04 | $21,668.56 | $187.91 | $0.00 |
| 2025-12-05 | $21,346.67 | $157.42 | $0.00 |
| 2025-12-06 | $20,335.35 | $132.85 | $0.00 |
| 2025-12-07 | $20,518.24 | $46.21 | $0.00 |
| 2025-12-08 | $20,407.08 | $274.27 | $0.00 |
| 2025-12-09 | $20,788.17 | $106.96 | $0.00 |
| 2025-12-10 | $21,475.45 | $1,333.36 | $0.00 |
| 2025-12-11 | $20,970.18 | $198.71 | $0.00 |
| 2025-12-12 | $20,181.30 | $286.65 | $0.00 |
| 2025-12-13 | $19,881.00 | $157.69 | $0.00 |
| 2025-12-14 | $20,099.52 | $54.78 | $0.00 |
| 2025-12-15 | $19,496.48 | $82.76 | $0.00 |
| 2025-12-16 | $19,205.05 | $243.70 | $0.00 |
| 2025-12-17 | $19,333.97 | $129.94 | $0.00 |
| 2025-12-18 | $18,556.36 | $240.29 | $0.00 |
| 2025-12-19 | $18,141.88 | $366.05 | $0.00 |
| 2025-12-20 | $19,042.07 | $185.44 | $0.00 |
| 2025-12-21 | $18,953.64 | $11.86 | $0.00 |
| 2025-12-22 | $18,737.05 | $104.53 | $0.00 |
| 2025-12-23 | $18,741.74 | $153.31 | $0.00 |
| 2025-12-24 | $18,567.90 | $95.86 | $0.00 |
| 2025-12-25 | $18,323.44 | $67.46 | $0.00 |
| 2025-12-26 | $18,052.70 | $90.12 | $0.00 |
| 2025-12-26 | $18,982.27 | $149.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
