LayerZero ZRO #204
$1.75 6.44% (1d)
Market Overview
LayerZero current market price is $1.75 with a 24 hour trading volume of $42.46M. The total available supply of LayerZero is 1.00B ZRO with a maximum supply of 1.00B ZRO. It has secured Rank 204 in the cryptocurrency market with a marketcap of $353.91M. The ZRO price is 0.01% down in the last one hour.
The high price of the LayerZero is $1.76 and low price is $1.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Rank
204
LayerZero Price
$1.75
Market Cap
$353.91M 6.29%
Fully Diluted Valuation
$1.75B
Trading Volume(24h)
$42.46M
Circulating Supply
202.63M ZRO
Total Supply
1.00B ZRO
Max Supply
1.00B ZRO
High(24h)
$1.76
Low(24h)
$1.64
All-time High
$7.47 76.6%
06 Dec 2024
All-time Low
$1.12 55.94%
11 Oct 2025
Cryptocurrency LayerZero Calculator
Want to convert more cryptocurrencies?
LayerZero Price Chart
1h
0.01%
24h
6.44%
7d
18.54%
14d
31.92%
30d
37.72%
60d
22.34%
200d
5.38%
1y
65.27%
LayerZero Historical Data
Historical data of LayerZero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $683,158,242.66 | $478,845,302.14 | $6.15 |
| 2024-12-05 | $691,309,163.20 | $506,714,708.15 | $6.22 |
| 2024-12-06 | $704,155,397.49 | $467,470,905.54 | $6.33 |
| 2024-12-07 | $791,105,624.24 | $694,364,553.08 | $7.13 |
| 2024-12-08 | $750,855,665.70 | $228,475,669.92 | $6.75 |
| 2024-12-09 | $734,074,664.67 | $211,522,341.10 | $6.61 |
| 2024-12-10 | $650,594,757.57 | $448,120,543.87 | $5.86 |
| 2024-12-11 | $682,052,422.96 | $532,439,052.43 | $6.14 |
| 2024-12-12 | $758,778,936.14 | $349,714,214.98 | $6.82 |
| 2024-12-13 | $749,196,983.43 | $306,995,918.91 | $6.75 |
| 2024-12-14 | $734,441,753.37 | $214,122,178.29 | $6.61 |
| 2024-12-15 | $706,666,454.05 | $156,932,067.47 | $6.38 |
| 2024-12-16 | $771,013,628.27 | $274,006,378.05 | $6.94 |
| 2024-12-17 | $725,694,668.07 | $276,875,655.37 | $6.53 |
| 2024-12-18 | $727,256,168.49 | $385,388,912.66 | $6.54 |
| 2024-12-19 | $663,738,135.97 | $313,600,245.70 | $5.99 |
| 2024-12-20 | $604,957,572.76 | $376,155,965.86 | $5.44 |
| 2024-12-21 | $629,161,728.87 | $324,920,583.40 | $5.66 |
| 2024-12-22 | $607,107,581.55 | $246,483,627.65 | $5.48 |
| 2024-12-23 | $586,985,667.72 | $155,062,776.45 | $5.27 |
| 2024-12-24 | $630,996,868.35 | $158,547,050.02 | $5.67 |
| 2024-12-25 | $657,592,021.33 | $126,533,962.63 | $5.91 |
| 2024-12-26 | $671,323,807.86 | $179,324,131.34 | $6.04 |
| 2024-12-27 | $635,769,506.74 | $131,503,568.15 | $5.72 |
| 2024-12-28 | $603,542,591.15 | $135,953,473.36 | $5.43 |
| 2024-12-29 | $612,480,532.88 | $99,937,016.02 | $5.51 |
| 2024-12-30 | $583,708,241.71 | $93,823,387.36 | $5.25 |
| 2024-12-31 | $564,950,380.41 | $124,334,845.07 | $5.09 |
| 2025-01-01 | $556,253,083.36 | $92,970,426.12 | $5.01 |
| 2025-01-02 | $580,379,381.23 | $68,530,312.86 | $5.22 |
| 2025-01-03 | $601,625,325.41 | $110,352,237.41 | $5.41 |
| 2025-01-04 | $641,327,116.01 | $105,936,729.38 | $5.77 |
| 2025-01-05 | $640,576,317.48 | $98,218,863.84 | $5.76 |
| 2025-01-06 | $644,949,034.59 | $88,488,063.29 | $5.80 |
| 2025-01-07 | $653,934,274.95 | $116,294,666.31 | $5.89 |
| 2025-01-08 | $578,521,357.02 | $122,523,185.50 | $5.21 |
| 2025-01-09 | $542,964,812.88 | $120,543,900.75 | $4.88 |
| 2025-01-10 | $508,446,999.25 | $112,300,658.18 | $4.58 |
| 2025-01-11 | $520,861,122.13 | $109,880,184.78 | $4.68 |
| 2025-01-12 | $521,127,907.49 | $59,541,454.17 | $4.69 |
| 2025-01-13 | $506,966,959.39 | $55,613,823.15 | $4.56 |
| 2025-01-14 | $475,069,605.45 | $126,553,129.99 | $4.28 |
| 2025-01-15 | $492,417,536.02 | $56,293,470.80 | $4.43 |
| 2025-01-16 | $528,389,842.30 | $71,031,248.88 | $4.75 |
| 2025-01-17 | $514,473,708.28 | $95,761,935.95 | $4.63 |
| 2025-01-18 | $564,491,152.65 | $85,338,169.12 | $5.07 |
| 2025-01-19 | $511,091,930.24 | $82,251,056.65 | $4.60 |
| 2025-01-20 | $465,747,354.98 | $160,380,754.01 | $4.17 |
| 2025-01-21 | $455,829,406.46 | $176,327,750.85 | $4.10 |
| 2025-01-22 | $471,623,773.17 | $87,713,795.15 | $4.25 |
| 2025-01-23 | $443,546,691.50 | $60,973,465.68 | $3.99 |
| 2025-01-24 | $449,287,593.41 | $74,755,420.08 | $4.04 |
| 2025-01-25 | $422,006,046.40 | $63,408,941.29 | $3.80 |
| 2025-01-26 | $434,022,024.98 | $39,204,846.16 | $3.90 |
| 2025-01-27 | $415,545,962.37 | $36,561,465.72 | $3.74 |
| 2025-01-28 | $422,478,978.24 | $108,533,244.13 | $3.81 |
| 2025-01-29 | $377,960,880.78 | $56,515,004.05 | $3.41 |
| 2025-01-30 | $388,183,505.95 | $67,124,887.31 | $3.49 |
| 2025-01-31 | $405,207,600.48 | $47,488,300.57 | $3.65 |
| 2025-02-01 | $417,706,750.02 | $67,332,960.15 | $3.76 |
| 2025-02-02 | $370,267,677.14 | $53,475,867.17 | $3.33 |
| 2025-02-03 | $322,835,185.85 | $122,711,604.39 | $2.92 |
| 2025-02-04 | $331,579,565.11 | $229,959,509.99 | $2.98 |
| 2025-02-05 | $311,534,836.26 | $87,582,155.18 | $2.81 |
| 2025-02-06 | $301,281,736.73 | $44,287,105.43 | $2.72 |
| 2025-02-07 | $286,801,451.56 | $46,582,333.92 | $2.58 |
| 2025-02-08 | $296,292,346.30 | $64,609,924.15 | $2.67 |
| 2025-02-09 | $304,843,278.95 | $42,174,139.78 | $2.74 |
| 2025-02-10 | $303,713,490.78 | $43,229,147.96 | $2.73 |
| 2025-02-11 | $321,573,436.82 | $57,274,788.61 | $2.89 |
| 2025-02-12 | $321,608,281.96 | $41,418,507.67 | $2.89 |
| 2025-02-13 | $338,276,329.94 | $69,750,504.56 | $3.04 |
| 2025-02-14 | $327,147,813.54 | $42,425,088.16 | $2.94 |
| 2025-02-15 | $348,587,941.17 | $46,235,419.43 | $3.14 |
| 2025-02-16 | $332,571,451.10 | $33,850,152.66 | $2.99 |
| 2025-02-17 | $320,781,339.70 | $26,789,453.21 | $2.89 |
| 2025-02-18 | $327,953,783.70 | $43,865,468.84 | $2.95 |
| 2025-02-19 | $319,762,055.15 | $53,315,971.31 | $2.88 |
| 2025-02-20 | $325,739,751.95 | $42,277,117.77 | $2.93 |
| 2025-02-21 | $339,925,633.84 | $36,877,028.41 | $3.06 |
| 2025-02-22 | $320,887,690.02 | $69,297,101.03 | $2.89 |
| 2025-02-23 | $327,505,819.74 | $40,301,436.67 | $2.95 |
| 2025-02-24 | $326,826,369.74 | $26,275,707.38 | $2.94 |
| 2025-02-25 | $275,492,742.13 | $60,977,420.79 | $2.48 |
| 2025-02-26 | $287,622,457.02 | $75,046,089.75 | $2.59 |
| 2025-02-27 | $286,710,081.97 | $42,798,666.92 | $2.58 |
| 2025-02-28 | $292,642,732.00 | $33,451,995.37 | $2.64 |
| 2025-03-01 | $296,939,716.68 | $61,771,416.86 | $2.67 |
| 2025-03-02 | $285,388,975.24 | $27,707,796.39 | $2.57 |
| 2025-03-03 | $310,620,990.60 | $48,763,300.20 | $2.79 |
| 2025-03-04 | $260,952,656.44 | $53,467,439.19 | $2.34 |
| 2025-03-05 | $245,078,333.21 | $70,526,393.95 | $2.21 |
| 2025-03-06 | $251,102,502.20 | $32,148,158.79 | $2.26 |
| 2025-03-07 | $240,681,222.20 | $33,866,077.80 | $2.17 |
| 2025-03-08 | $232,054,243.09 | $42,896,690.21 | $2.09 |
| 2025-03-09 | $232,477,019.77 | $20,715,436.85 | $2.10 |
| 2025-03-10 | $195,472,454.08 | $46,082,107.97 | $1.76 |
| 2025-03-11 | $180,166,974.93 | $55,873,786.75 | $1.62 |
| 2025-03-12 | $185,782,416.38 | $56,667,009.89 | $1.67 |
| 2025-03-13 | $201,428,422.91 | $49,519,440.65 | $1.81 |
| 2025-03-14 | $191,803,783.09 | $34,765,407.34 | $1.72 |
| 2025-03-15 | $196,726,928.47 | $26,853,435.58 | $1.77 |
| 2025-03-16 | $254,229,983.55 | $331,794,034.69 | $2.29 |
| 2025-03-17 | $253,899,704.32 | $240,211,328.10 | $2.29 |
| 2025-03-18 | $269,440,229.54 | $162,480,614.59 | $2.43 |
| 2025-03-19 | $267,299,939.33 | $70,839,289.28 | $2.41 |
| 2025-03-20 | $284,379,219.83 | $121,932,889.16 | $2.55 |
| 2025-03-21 | $294,520,729.72 | $117,624,560.51 | $2.64 |
| 2025-03-22 | $353,777,649.26 | $450,208,462.87 | $3.19 |
| 2025-03-23 | $369,730,156.35 | $322,024,657.86 | $3.32 |
| 2025-03-24 | $319,679,562.28 | $123,680,785.95 | $2.87 |
| 2025-03-25 | $315,966,731.01 | $90,940,969.54 | $2.84 |
| 2025-03-26 | $336,303,964.26 | $76,340,420.51 | $3.03 |
| 2025-03-27 | $335,010,958.00 | $132,872,163.57 | $3.01 |
| 2025-03-28 | $348,077,635.09 | $195,037,649.89 | $3.13 |
| 2025-03-29 | $316,391,260.12 | $71,681,645.42 | $2.85 |
| 2025-03-30 | $282,467,326.78 | $46,444,125.72 | $2.54 |
| 2025-03-31 | $313,030,213.30 | $91,460,661.62 | $2.82 |
| 2025-04-01 | $312,286,578.88 | $148,288,595.16 | $2.81 |
| 2025-04-02 | $315,443,667.87 | $75,369,751.11 | $2.83 |
| 2025-04-03 | $303,418,838.52 | $183,073,381.78 | $2.73 |
| 2025-04-04 | $317,315,906.17 | $132,689,677.26 | $2.84 |
| 2025-04-05 | $338,543,339.01 | $183,414,396.61 | $3.05 |
| 2025-04-06 | $335,262,185.47 | $73,347,815.28 | $3.03 |
| 2025-04-07 | $280,232,812.85 | $121,472,282.45 | $2.52 |
| 2025-04-08 | $286,217,762.93 | $140,151,321.69 | $2.57 |
| 2025-04-09 | $252,217,894.58 | $76,636,586.67 | $2.27 |
| 2025-04-10 | $290,795,220.36 | $106,899,319.88 | $2.62 |
| 2025-04-11 | $267,285,302.20 | $49,822,111.04 | $2.40 |
| 2025-04-12 | $282,400,037.30 | $56,583,711.43 | $2.54 |
| 2025-04-13 | $295,915,605.15 | $59,109,937.38 | $2.66 |
| 2025-04-14 | $267,446,109.74 | $56,107,696.89 | $2.41 |
| 2025-04-15 | $276,314,018.94 | $51,351,251.55 | $2.49 |
| 2025-04-16 | $270,505,721.07 | $58,576,045.19 | $2.43 |
| 2025-04-17 | $262,936,853.67 | $54,875,109.95 | $2.37 |
| 2025-04-18 | $271,985,320.38 | $72,280,512.75 | $2.44 |
| 2025-04-19 | $268,234,976.23 | $26,206,601.50 | $2.41 |
| 2025-04-20 | $278,167,136.17 | $26,012,426.33 | $2.50 |
| 2025-04-21 | $285,289,856.56 | $34,422,184.95 | $2.57 |
| 2025-04-22 | $276,190,870.45 | $46,216,294.67 | $2.49 |
| 2025-04-23 | $301,435,554.03 | $81,136,484.76 | $2.71 |
| 2025-04-24 | $305,894,586.08 | $76,818,246.45 | $2.76 |
| 2025-04-25 | $311,268,589.67 | $62,434,435.35 | $2.80 |
| 2025-04-26 | $319,052,810.01 | $76,035,535.66 | $2.87 |
| 2025-04-27 | $331,473,839.06 | $85,520,875.04 | $2.98 |
| 2025-04-28 | $317,537,258.33 | $41,026,315.81 | $2.86 |
| 2025-04-29 | $332,684,832.35 | $72,320,057.01 | $2.99 |
| 2025-04-30 | $322,690,927.86 | $38,174,470.08 | $2.92 |
| 2025-05-01 | $308,999,653.73 | $40,772,919.24 | $2.78 |
| 2025-05-02 | $306,891,565.86 | $37,109,145.88 | $2.77 |
| 2025-05-03 | $301,422,923.43 | $31,113,618.82 | $2.71 |
| 2025-05-04 | $278,496,982.84 | $21,792,390.22 | $2.51 |
| 2025-05-05 | $272,243,901.57 | $19,052,099.05 | $2.45 |
| 2025-05-06 | $276,957,686.01 | $34,380,638.80 | $2.49 |
| 2025-05-07 | $270,690,956.79 | $33,082,832.89 | $2.44 |
| 2025-05-08 | $272,672,901.31 | $23,937,654.64 | $2.45 |
| 2025-05-09 | $300,805,476.41 | $54,363,541.42 | $2.71 |
| 2025-05-10 | $330,493,930.14 | $79,840,397.29 | $2.97 |
| 2025-05-11 | $346,106,836.47 | $108,407,566.02 | $3.11 |
| 2025-05-12 | $333,945,977.58 | $65,447,892.26 | $3.00 |
| 2025-05-13 | $335,932,209.63 | $86,398,769.21 | $3.02 |
| 2025-05-14 | $360,289,852.19 | $95,461,584.83 | $3.24 |
| 2025-05-15 | $347,407,909.78 | $93,824,559.09 | $3.13 |
| 2025-05-16 | $315,875,277.45 | $89,979,189.68 | $2.84 |
| 2025-05-17 | $304,197,497.80 | $49,148,585.86 | $2.74 |
| 2025-05-18 | $285,934,689.71 | $48,770,092.18 | $2.57 |
| 2025-05-19 | $297,757,535.79 | $47,238,965.41 | $2.69 |
| 2025-05-20 | $299,955,570.44 | $42,346,392.22 | $2.70 |
| 2025-05-21 | $299,741,503.90 | $64,997,334.84 | $2.70 |
| 2025-05-22 | $304,080,197.93 | $48,692,637.87 | $2.74 |
| 2025-05-23 | $326,419,370.84 | $53,756,074.68 | $2.94 |
| 2025-05-24 | $296,593,485.30 | $60,435,021.15 | $2.66 |
| 2025-05-25 | $296,809,500.30 | $31,144,801.21 | $2.67 |
| 2025-05-26 | $300,682,473.60 | $26,443,748.71 | $2.71 |
| 2025-05-27 | $299,413,802.90 | $36,682,928.77 | $2.69 |
| 2025-05-28 | $301,697,200.13 | $31,157,212.69 | $2.71 |
| 2025-05-29 | $300,125,846.47 | $26,047,133.57 | $2.70 |
| 2025-05-30 | $289,724,065.93 | $28,983,678.22 | $2.60 |
| 2025-05-31 | $250,180,092.78 | $43,183,370.23 | $2.25 |
| 2025-06-01 | $252,619,224.22 | $30,291,015.70 | $2.27 |
| 2025-06-02 | $258,682,917.81 | $18,512,818.82 | $2.33 |
| 2025-06-03 | $262,487,712.37 | $23,536,317.92 | $2.36 |
| 2025-06-04 | $257,693,603.53 | $24,095,871.74 | $2.32 |
| 2025-06-05 | $247,696,412.25 | $24,661,237.22 | $2.23 |
| 2025-06-06 | $233,912,217.84 | $37,216,626.85 | $2.10 |
| 2025-06-07 | $232,913,616.98 | $23,535,563.83 | $2.09 |
| 2025-06-08 | $237,890,516.99 | $17,946,027.52 | $2.14 |
| 2025-06-09 | $234,262,247.39 | $29,146,263.04 | $2.11 |
| 2025-06-10 | $242,940,902.64 | $41,927,193.11 | $2.19 |
| 2025-06-11 | $258,000,613.26 | $61,688,556.87 | $2.32 |
| 2025-06-12 | $248,479,543.92 | $48,450,982.36 | $2.24 |
| 2025-06-13 | $228,759,319.72 | $34,236,546.70 | $2.06 |
| 2025-06-14 | $222,543,897.80 | $62,610,222.09 | $2.00 |
| 2025-06-15 | $216,509,008.56 | $37,000,117.20 | $1.95 |
| 2025-06-16 | $217,181,133.36 | $18,496,290.72 | $1.95 |
| 2025-06-17 | $214,613,197.77 | $29,579,459.16 | $1.93 |
| 2025-06-18 | $202,743,083.03 | $35,433,649.55 | $1.82 |
| 2025-06-19 | $210,516,542.04 | $47,198,144.13 | $1.89 |
| 2025-06-20 | $202,594,260.44 | $29,869,635.70 | $1.82 |
| 2025-06-21 | $191,493,596.02 | $39,329,562.01 | $1.72 |
| 2025-06-22 | $179,147,513.32 | $24,977,640.48 | $1.62 |
| 2025-06-23 | $180,001,520.33 | $42,564,804.98 | $1.62 |
| 2025-06-24 | $199,504,848.50 | $41,632,480.15 | $1.80 |
| 2025-06-25 | $206,015,962.53 | $35,345,894.85 | $1.86 |
| 2025-06-26 | $199,779,137.93 | $27,218,761.11 | $1.79 |
| 2025-06-27 | $186,454,567.85 | $32,137,383.14 | $1.68 |
| 2025-06-28 | $193,917,885.56 | $30,182,614.92 | $1.75 |
| 2025-06-29 | $203,183,616.60 | $19,666,070.39 | $1.83 |
| 2025-06-30 | $222,891,998.40 | $51,124,416.27 | $2.00 |
| 2025-07-01 | $211,914,827.84 | $52,784,988.81 | $1.91 |
| 2025-07-02 | $204,913,089.76 | $24,109,715.22 | $1.84 |
| 2025-07-03 | $215,031,519.10 | $39,908,051.64 | $1.93 |
| 2025-07-04 | $212,368,553.19 | $29,966,239.32 | $1.91 |
| 2025-07-05 | $197,468,924.82 | $27,110,721.30 | $1.78 |
| 2025-07-06 | $197,831,989.02 | $15,958,939.08 | $1.78 |
| 2025-07-07 | $202,425,806.45 | $19,416,935.64 | $1.82 |
| 2025-07-08 | $198,504,881.88 | $19,364,776.28 | $1.79 |
| 2025-07-09 | $202,759,849.72 | $19,803,830.53 | $1.82 |
| 2025-07-10 | $213,062,830.68 | $25,396,761.30 | $1.92 |
| 2025-07-11 | $227,911,820.60 | $50,635,737.75 | $2.06 |
| 2025-07-12 | $237,914,051.15 | $67,775,793.04 | $2.14 |
| 2025-07-13 | $230,664,438.47 | $38,721,659.30 | $2.08 |
| 2025-07-14 | $237,927,335.58 | $42,565,257.02 | $2.14 |
| 2025-07-15 | $241,314,520.91 | $52,239,009.62 | $2.17 |
| 2025-07-16 | $246,090,511.81 | $44,991,657.18 | $2.21 |
| 2025-07-17 | $247,362,185.38 | $43,909,254.33 | $2.22 |
| 2025-07-18 | $251,628,105.38 | $59,040,572.77 | $2.26 |
| 2025-07-19 | $249,936,942.83 | $63,268,611.27 | $2.25 |
| 2025-07-20 | $249,486,869.86 | $30,322,792.42 | $2.24 |
| 2025-07-21 | $253,849,033.97 | $63,971,638.53 | $2.28 |
| 2025-07-22 | $261,752,763.39 | $79,962,065.58 | $2.36 |
| 2025-07-23 | $251,811,952.99 | $73,879,651.99 | $2.27 |
| 2025-07-24 | $222,403,016.15 | $71,529,644.38 | $2.00 |
| 2025-07-25 | $211,981,329.45 | $56,335,131.65 | $1.91 |
| 2025-07-26 | $217,797,634.77 | $37,599,393.50 | $1.96 |
| 2025-07-27 | $218,204,997.96 | $19,390,064.09 | $1.96 |
| 2025-07-28 | $223,709,137.97 | $20,870,294.57 | $2.02 |
| 2025-07-29 | $206,391,416.05 | $38,356,126.19 | $1.86 |
| 2025-07-30 | $204,598,867.87 | $34,272,103.83 | $1.84 |
| 2025-07-31 | $201,850,216.78 | $32,817,791.66 | $1.82 |
| 2025-08-01 | $191,415,797.24 | $28,746,015.55 | $1.72 |
| 2025-08-02 | $190,047,557.92 | $35,566,397.56 | $1.71 |
| 2025-08-03 | $187,976,263.07 | $21,292,326.46 | $1.69 |
| 2025-08-04 | $193,732,403.99 | $14,940,077.44 | $1.74 |
| 2025-08-05 | $201,919,253.66 | $19,373,308.77 | $1.82 |
| 2025-08-06 | $195,247,978.33 | $26,948,974.99 | $1.76 |
| 2025-08-07 | $200,125,518.25 | $34,642,697.25 | $1.80 |
| 2025-08-08 | $204,654,381.44 | $28,979,715.38 | $1.84 |
| 2025-08-09 | $207,245,449.67 | $29,720,491.17 | $1.86 |
| 2025-08-10 | $217,020,339.31 | $27,940,349.34 | $1.95 |
| 2025-08-11 | $246,924,037.99 | $220,049,942.97 | $2.23 |
| 2025-08-12 | $257,316,626.97 | $443,394,025.25 | $2.32 |
| 2025-08-13 | $252,548,128.27 | $97,332,755.01 | $2.27 |
| 2025-08-14 | $262,570,835.94 | $81,132,071.10 | $2.36 |
| 2025-08-15 | $234,919,964.13 | $84,546,724.95 | $2.11 |
| 2025-08-16 | $234,095,959.25 | $47,723,778.57 | $2.11 |
| 2025-08-17 | $233,300,762.98 | $24,353,322.84 | $2.10 |
| 2025-08-18 | $238,289,913.91 | $32,772,689.65 | $2.14 |
| 2025-08-19 | $225,544,791.57 | $35,735,928.16 | $2.03 |
| 2025-08-20 | $213,493,035.72 | $44,778,530.91 | $1.92 |
| 2025-08-21 | $223,904,660.95 | $44,086,810.78 | $2.01 |
| 2025-08-22 | $212,899,841.96 | $30,335,719.52 | $1.92 |
| 2025-08-23 | $229,957,276.33 | $52,455,664.38 | $2.07 |
| 2025-08-24 | $233,154,403.59 | $39,937,382.18 | $2.10 |
| 2025-08-25 | $234,021,214.42 | $94,227,664.38 | $2.10 |
| 2025-08-26 | $209,277,303.95 | $46,634,225.56 | $1.88 |
| 2025-08-27 | $217,753,906.97 | $37,447,444.20 | $1.96 |
| 2025-08-28 | $214,254,200.00 | $31,312,433.82 | $1.93 |
| 2025-08-29 | $223,774,196.67 | $34,524,612.00 | $2.01 |
| 2025-08-30 | $216,592,392.93 | $156,632,705.14 | $1.94 |
| 2025-08-31 | $216,118,903.39 | $28,306,159.38 | $1.94 |
| 2025-09-01 | $208,680,418.77 | $22,729,495.99 | $1.88 |
| 2025-09-02 | $201,296,095.19 | $37,169,864.76 | $1.81 |
| 2025-09-03 | $207,938,398.88 | $28,215,932.85 | $1.87 |
| 2025-09-04 | $210,376,864.09 | $21,177,925.64 | $1.89 |
| 2025-09-05 | $200,671,010.25 | $23,044,502.44 | $1.81 |
| 2025-09-06 | $203,744,552.76 | $29,442,075.34 | $1.83 |
| 2025-09-07 | $203,981,594.50 | $20,978,308.50 | $1.83 |
| 2025-09-08 | $210,036,504.55 | $18,304,149.37 | $1.88 |
| 2025-09-09 | $219,153,245.54 | $41,531,918.21 | $1.97 |
| 2025-09-10 | $220,494,326.24 | $39,875,511.07 | $1.98 |
| 2025-09-11 | $224,361,356.97 | $31,761,395.01 | $2.02 |
| 2025-09-12 | $225,728,818.15 | $23,079,084.20 | $2.03 |
| 2025-09-13 | $225,359,645.81 | $30,242,765.77 | $2.03 |
| 2025-09-14 | $231,058,647.11 | $36,743,550.17 | $2.08 |
| 2025-09-15 | $220,851,814.16 | $27,830,903.92 | $1.99 |
| 2025-09-16 | $209,646,690.18 | $32,247,399.04 | $1.89 |
| 2025-09-17 | $214,323,837.85 | $24,321,323.97 | $1.93 |
| 2025-09-18 | $222,163,990.89 | $43,519,786.08 | $2.00 |
| 2025-09-19 | $230,775,910.08 | $49,461,361.50 | $2.08 |
| 2025-09-20 | $219,153,929.48 | $36,183,985.31 | $1.97 |
| 2025-09-21 | $225,983,518.29 | $37,606,926.62 | $2.03 |
| 2025-09-22 | $221,956,658.51 | $25,452,837.95 | $1.99 |
| 2025-09-23 | $212,324,776.70 | $95,224,619.43 | $1.91 |
| 2025-09-24 | $230,146,220.50 | $76,194,239.94 | $2.07 |
| 2025-09-25 | $239,681,036.31 | $149,598,381.16 | $2.16 |
| 2025-09-26 | $237,675,345.25 | $102,144,803.45 | $2.14 |
| 2025-09-27 | $261,625,633.49 | $240,242,708.60 | $2.35 |
| 2025-09-28 | $255,155,853.49 | $74,689,990.36 | $2.29 |
| 2025-09-29 | $254,528,014.26 | $67,104,632.52 | $2.29 |
| 2025-09-30 | $251,415,323.84 | $65,430,189.80 | $2.26 |
| 2025-10-01 | $222,926,478.23 | $93,368,215.08 | $2.00 |
| 2025-10-02 | $242,009,650.88 | $88,597,629.65 | $2.17 |
| 2025-10-03 | $253,762,156.31 | $119,778,263.44 | $2.28 |
| 2025-10-04 | $268,681,691.88 | $107,773,930.67 | $2.42 |
| 2025-10-05 | $257,051,191.37 | $37,684,834.58 | $2.31 |
| 2025-10-06 | $252,749,754.45 | $43,539,226.76 | $2.27 |
| 2025-10-07 | $268,676,546.43 | $82,436,572.97 | $2.42 |
| 2025-10-08 | $269,297,760.25 | $118,415,129.76 | $2.42 |
| 2025-10-09 | $270,844,699.30 | $96,531,847.30 | $2.44 |
| 2025-10-10 | $253,431,885.19 | $64,978,056.75 | $2.28 |
| 2025-10-11 | $202,210,170.98 | $178,694,456.04 | $1.81 |
| 2025-10-12 | $192,663,312.95 | $108,262,717.68 | $1.73 |
| 2025-10-13 | $217,651,652.06 | $74,028,701.36 | $1.96 |
| 2025-10-14 | $226,438,597.52 | $77,117,335.49 | $2.04 |
| 2025-10-15 | $213,653,692.00 | $63,361,489.49 | $1.92 |
| 2025-10-16 | $204,677,397.90 | $42,915,922.53 | $1.84 |
| 2025-10-17 | $190,910,735.95 | $52,805,021.30 | $1.72 |
| 2025-10-18 | $189,261,411.39 | $62,480,536.77 | $1.70 |
| 2025-10-19 | $189,374,199.04 | $19,700,379.27 | $1.70 |
| 2025-10-20 | $189,208,604.86 | $41,484,162.91 | $1.70 |
| 2025-10-21 | $192,494,229.78 | $38,904,056.08 | $1.73 |
| 2025-10-22 | $185,089,450.95 | $60,067,894.49 | $1.67 |
| 2025-10-23 | $184,079,049.06 | $41,040,299.39 | $1.66 |
| 2025-10-24 | $189,973,729.70 | $27,177,284.06 | $1.71 |
| 2025-10-25 | $187,856,428.03 | $28,156,891.63 | $1.69 |
| 2025-10-26 | $191,857,426.19 | $19,067,649.73 | $1.73 |
| 2025-10-27 | $195,726,116.23 | $26,892,274.09 | $1.76 |
| 2025-10-28 | $188,289,937.54 | $29,155,375.40 | $1.69 |
| 2025-10-29 | $184,569,043.30 | $33,012,085.54 | $1.66 |
| 2025-10-30 | $181,862,624.06 | $36,939,921.08 | $1.64 |
| 2025-10-31 | $170,374,623.76 | $63,905,974.52 | $1.54 |
| 2025-11-01 | $171,868,693.52 | $32,958,902.50 | $1.55 |
| 2025-11-02 | $181,175,735.50 | $33,461,724.74 | $1.63 |
| 2025-11-03 | $183,248,039.28 | $43,141,060.47 | $1.65 |
| 2025-11-04 | $159,319,584.23 | $87,445,083.32 | $1.44 |
| 2025-11-05 | $157,028,416.23 | $87,883,832.13 | $1.41 |
| 2025-11-06 | $164,257,088.43 | $44,724,901.39 | $1.48 |
| 2025-11-07 | $172,559,233.50 | $77,988,885.34 | $1.55 |
| 2025-11-08 | $187,194,429.92 | $155,320,444.93 | $1.68 |
| 2025-11-09 | $182,568,117.61 | $55,425,578.78 | $1.64 |
| 2025-11-10 | $189,000,904.63 | $55,414,199.21 | $1.70 |
| 2025-11-11 | $179,685,933.96 | $69,870,013.60 | $1.62 |
| 2025-11-12 | $168,090,922.51 | $56,115,253.88 | $1.51 |
| 2025-11-13 | $170,317,117.53 | $61,859,563.99 | $1.53 |
| 2025-11-14 | $172,462,211.06 | $49,183,861.56 | $1.55 |
| 2025-11-15 | $162,126,922.43 | $49,997,530.93 | $1.46 |
| 2025-11-16 | $292,964,119.31 | $26,232,864.41 | $1.48 |
| 2025-11-17 | $284,244,844.99 | $35,373,076.80 | $1.43 |
| 2025-11-18 | $274,302,882.60 | $39,590,221.64 | $1.38 |
| 2025-11-19 | $283,790,526.42 | $35,646,936.23 | $1.43 |
| 2025-11-20 | $277,891,027.63 | $40,514,972.92 | $1.40 |
| 2025-11-21 | $263,856,635.60 | $38,067,830.99 | $1.33 |
| 2025-11-22 | $247,898,072.22 | $61,769,669.44 | $1.24 |
| 2025-11-23 | $253,524,000.68 | $28,567,996.93 | $1.27 |
| 2025-11-24 | $250,585,795.65 | $21,769,674.81 | $1.25 |
| 2025-11-25 | $262,035,329.92 | $32,611,462.05 | $1.31 |
| 2025-11-26 | $269,731,403.80 | $31,592,551.45 | $1.34 |
| 2025-11-27 | $265,339,137.87 | $27,039,119.70 | $1.32 |
| 2025-11-28 | $272,514,358.96 | $20,367,028.35 | $1.35 |
| 2025-11-29 | $274,127,593.16 | $26,624,527.07 | $1.36 |
| 2025-11-30 | $266,863,170.47 | $17,074,013.85 | $1.32 |
| 2025-12-01 | $274,579,058.57 | $25,662,353.59 | $1.36 |
| 2025-12-02 | $252,439,077.53 | $58,012,156.29 | $1.25 |
| 2025-12-03 | $288,633,981.39 | $74,555,036.90 | $1.43 |
| 2025-12-03 | $287,078,092.24 | $79,585,452.34 | $1.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
