Pulsechain Bridged WETH (Pulsechain) WETH N/A
$2,946.77 0.27% (1d)
Market Overview
Pulsechain Bridged WETH (Pulsechain) current market price is $2,946.77 with a 24 hour trading volume of $626.95K. The total available supply of Pulsechain Bridged WETH (Pulsechain) is 5,639 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.01% down in the last one hour.
The high price of the Pulsechain Bridged WETH (Pulsechain) is $2,997.40 and low price is $2,897.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pulsechain Bridged WETH (Pulsechain) Rank
(Not Available)
Pulsechain Bridged WETH (Pulsechain) Price
$2,946.77
Market Cap
$0 0%
Fully Diluted Valuation
$16.62M
Trading Volume(24h)
$626.95K
Circulating Supply
0 WETH
Total Supply
5,639 WETH
Max Supply
(Not Available)
High(24h)
$2,997.40
Low(24h)
$2,897.79
All-time High
$5,170.40 43.04%
25 Sep 2025
All-time Low
$1,399.75 110.38%
09 Apr 2025
Cryptocurrency Pulsechain Bridged WETH (Pulsechain) Calculator
Want to convert more cryptocurrencies?
Pulsechain Bridged WETH (Pulsechain) Price Chart
1h
0.01%
24h
0.27%
7d
11.23%
14d
2.23%
30d
6.32%
60d
23.46%
200d
17.77%
1y
26.34%
Pulsechain Bridged WETH (Pulsechain) Historical Data
Historical data of Pulsechain Bridged WETH (Pulsechain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $3,547,225.17 | $3,988.66 |
| 2024-12-18 | $0.00 | $4,317,078.34 | $3,844.50 |
| 2024-12-19 | $0.00 | $3,120,979.78 | $3,649.11 |
| 2024-12-20 | $0.00 | $3,648,265.46 | $3,416.17 |
| 2024-12-21 | $0.00 | $3,347,318.80 | $3,473.99 |
| 2024-12-22 | $0.00 | $7,138,032.20 | $2,954.44 |
| 2024-12-23 | $0.00 | $20,177,503.75 | $3,274.32 |
| 2024-12-24 | $0.00 | $4,481,710.97 | $3,406.40 |
| 2024-12-25 | $0.00 | $3,154,575.94 | $3,491.38 |
| 2024-12-26 | $0.00 | $2,689,369.96 | $3,456.44 |
| 2024-12-27 | $0.00 | $1,389,866.85 | $3,291.42 |
| 2024-12-28 | $0.00 | $1,475,356.79 | $3,309.65 |
| 2024-12-29 | $0.00 | $3,177,503.89 | $3,381.10 |
| 2024-12-30 | $0.00 | $2,484,475.87 | $3,356.43 |
| 2024-12-31 | $0.00 | $2,746,634.99 | $3,350.89 |
| 2025-01-01 | $0.00 | $2,537,472.26 | $3,326.65 |
| 2025-01-02 | $0.00 | $2,330,083.16 | $3,326.00 |
| 2025-01-03 | $0.00 | $2,086,736.45 | $3,430.52 |
| 2025-01-04 | $0.00 | $2,722,405.55 | $3,611.89 |
| 2025-01-05 | $0.00 | $1,906,502.67 | $3,652.97 |
| 2025-01-06 | $0.00 | $1,608,164.07 | $3,630.56 |
| 2025-01-07 | $0.00 | $3,636,067.11 | $3,643.92 |
| 2025-01-08 | $0.00 | $2,736,002.33 | $3,369.75 |
| 2025-01-09 | $0.00 | $2,539,733.87 | $3,339.76 |
| 2025-01-10 | $0.00 | $2,831,567.20 | $3,191.65 |
| 2025-01-11 | $0.00 | $3,756,151.71 | $3,274.44 |
| 2025-01-12 | $0.00 | $1,223,335.64 | $3,275.67 |
| 2025-01-13 | $0.00 | $1,938,114.71 | $3,231.33 |
| 2025-01-14 | $0.00 | $2,970,720.67 | $3,099.22 |
| 2025-01-15 | $0.00 | $3,071,761.14 | $3,213.85 |
| 2025-01-16 | $0.00 | $5,495,894.75 | $3,422.63 |
| 2025-01-17 | $0.00 | $3,072,327.04 | $3,310.89 |
| 2025-01-18 | $0.00 | $2,644,094.62 | $3,456.07 |
| 2025-01-19 | $0.00 | $3,333,058.25 | $3,308.33 |
| 2025-01-20 | $0.00 | $5,824,466.42 | $3,291.62 |
| 2025-01-21 | $0.00 | $4,854,175.55 | $3,252.34 |
| 2025-01-22 | $0.00 | $2,719,422.79 | $3,317.29 |
| 2025-01-23 | $0.00 | $1,518,045.58 | $3,241.29 |
| 2025-01-24 | $0.00 | $2,979,404.56 | $3,299.76 |
| 2025-01-25 | $0.00 | $2,508,240.43 | $3,281.07 |
| 2025-01-26 | $0.00 | $2,808,148.23 | $3,291.96 |
| 2025-01-27 | $0.00 | $3,535,041.65 | $3,234.48 |
| 2025-01-28 | $0.00 | $3,237,014.41 | $3,166.47 |
| 2025-01-29 | $0.00 | $2,546,322.42 | $3,051.33 |
| 2025-01-30 | $0.00 | $2,128,234.97 | $3,105.80 |
| 2025-01-31 | $0.00 | $2,175,199.95 | $3,244.92 |
| 2025-02-01 | $0.00 | $1,833,706.36 | $3,280.59 |
| 2025-02-02 | $0.00 | $1,099,763.50 | $3,107.30 |
| 2025-02-03 | $0.00 | $3,576,164.14 | $2,841.64 |
| 2025-02-04 | $0.00 | $7,053,567.72 | $2,865.43 |
| 2025-02-05 | $0.00 | $4,567,434.50 | $2,719.86 |
| 2025-02-06 | $0.00 | $4,426,801.04 | $2,785.90 |
| 2025-02-07 | $0.00 | $3,690,478.14 | $2,671.76 |
| 2025-02-08 | $0.00 | $4,655,871.40 | $2,619.87 |
| 2025-02-09 | $0.00 | $6,731,963.62 | $2,633.21 |
| 2025-02-10 | $0.00 | $3,122,643.82 | $2,617.89 |
| 2025-02-11 | $0.00 | $3,980,550.25 | $2,644.96 |
| 2025-02-12 | $0.00 | $5,761,852.04 | $2,584.82 |
| 2025-02-13 | $0.00 | $3,347,035.66 | $2,714.96 |
| 2025-02-14 | $0.00 | $2,876,342.13 | $2,670.24 |
| 2025-02-15 | $0.00 | $2,473,846.41 | $2,701.26 |
| 2025-02-16 | $0.00 | $2,925,640.00 | $2,687.97 |
| 2025-02-17 | $0.00 | $2,636,008.25 | $2,644.99 |
| 2025-02-18 | $0.00 | $2,418,903.80 | $2,710.56 |
| 2025-02-19 | $0.00 | $1,568,208.43 | $2,651.43 |
| 2025-02-20 | $0.00 | $1,585,610.82 | $2,703.70 |
| 2025-02-21 | $0.00 | $1,873,553.86 | $2,741.13 |
| 2025-02-22 | $0.00 | $2,234,595.18 | $2,662.18 |
| 2025-02-23 | $0.00 | $1,950,564.68 | $2,767.92 |
| 2025-02-24 | $0.00 | $1,138,132.66 | $2,779.86 |
| 2025-02-25 | $0.00 | $1,943,991.83 | $2,498.01 |
| 2025-02-26 | $0.00 | $3,520,106.11 | $2,476.28 |
| 2025-02-27 | $0.00 | $2,250,461.09 | $2,306.65 |
| 2025-02-28 | $0.00 | $1,708,733.73 | $2,306.10 |
| 2025-03-01 | $0.00 | $6,252,272.92 | $2,252.64 |
| 2025-03-02 | $0.00 | $5,017,094.97 | $2,207.64 |
| 2025-03-03 | $0.00 | $2,783,484.44 | $2,497.31 |
| 2025-03-04 | $0.00 | $1,830,879.66 | $2,125.62 |
| 2025-03-05 | $0.00 | $3,735,307.02 | $2,160.21 |
| 2025-03-06 | $0.00 | $2,303,185.32 | $2,231.67 |
| 2025-03-07 | $0.00 | $1,513,799.18 | $2,205.47 |
| 2025-03-08 | $0.00 | $1,672,856.43 | $2,133.11 |
| 2025-03-09 | $0.00 | $1,031,073.30 | $2,183.45 |
| 2025-03-10 | $0.00 | $2,186,174.43 | $1,999.55 |
| 2025-03-11 | $0.00 | $2,338,473.84 | $1,882.22 |
| 2025-03-12 | $0.00 | $1,832,309.89 | $1,902.31 |
| 2025-03-13 | $0.00 | $1,318,469.01 | $1,895.03 |
| 2025-03-14 | $0.00 | $1,672,865.43 | $1,869.69 |
| 2025-03-15 | $0.00 | $2,547,156.84 | $1,900.38 |
| 2025-03-16 | $0.00 | $2,183,134.36 | $1,922.59 |
| 2025-03-17 | $0.00 | $1,275,515.37 | $1,887.71 |
| 2025-03-18 | $0.00 | $2,091,451.55 | $1,915.98 |
| 2025-03-19 | $0.00 | $6,028,762.05 | $1,913.00 |
| 2025-03-20 | $0.00 | $3,328,096.64 | $2,050.60 |
| 2025-03-21 | $0.00 | $2,252,970.13 | $1,966.63 |
| 2025-03-22 | $0.00 | $3,184,402.36 | $1,954.14 |
| 2025-03-23 | $0.00 | $2,732,688.18 | $1,964.21 |
| 2025-03-24 | $0.00 | $3,922,997.78 | $1,984.26 |
| 2025-03-25 | $0.00 | $2,386,125.09 | $2,065.63 |
| 2025-03-26 | $0.00 | $1,664,632.92 | $2,056.71 |
| 2025-03-27 | $0.00 | $2,950,782.03 | $1,986.41 |
| 2025-03-28 | $0.00 | $3,571,966.13 | $1,994.10 |
| 2025-03-29 | $0.00 | $2,092,546.83 | $1,883.33 |
| 2025-03-30 | $0.00 | $2,234,606.19 | $1,817.07 |
| 2025-03-31 | $0.00 | $3,030,327.47 | $1,790.55 |
| 2025-04-01 | $0.00 | $2,666,965.45 | $1,806.71 |
| 2025-04-02 | $0.00 | $2,131,662.47 | $1,891.81 |
| 2025-04-03 | $0.00 | $1,741,844.26 | $1,800.87 |
| 2025-04-04 | $0.00 | $1,287,241.12 | $1,808.27 |
| 2025-04-05 | $0.00 | $1,156,278.58 | $1,809.04 |
| 2025-04-06 | $0.00 | $922,775.29 | $1,808.91 |
| 2025-04-07 | $0.00 | $1,167,627.65 | $1,569.23 |
| 2025-04-08 | $0.00 | $2,010,321.78 | $1,546.64 |
| 2025-04-09 | $0.00 | $1,498,382.33 | $1,463.22 |
| 2025-04-10 | $0.00 | $2,242,508.66 | $1,662.05 |
| 2025-04-11 | $0.00 | $1,628,534.17 | $1,513.60 |
| 2025-04-12 | $0.00 | $1,678,149.72 | $1,561.42 |
| 2025-04-13 | $0.00 | $1,368,405.50 | $1,635.17 |
| 2025-04-14 | $0.00 | $1,652,351.29 | $1,592.95 |
| 2025-04-15 | $0.00 | $938,252.84 | $1,613.46 |
| 2025-04-16 | $0.00 | $1,486,015.49 | $1,567.74 |
| 2025-04-17 | $0.00 | $2,254,862.46 | $1,563.30 |
| 2025-04-18 | $0.00 | $2,406,611.04 | $1,581.61 |
| 2025-04-19 | $0.00 | $1,341,571.08 | $1,582.54 |
| 2025-04-20 | $0.00 | $2,633,590.80 | $1,605.68 |
| 2025-04-21 | $0.00 | $1,649,983.44 | $1,574.52 |
| 2025-04-22 | $0.00 | $2,067,154.98 | $1,584.50 |
| 2025-04-23 | $0.00 | $2,020,958.07 | $1,751.64 |
| 2025-04-24 | $0.00 | $1,504,389.95 | $1,785.40 |
| 2025-04-25 | $0.00 | $1,127,835.34 | $1,763.34 |
| 2025-04-26 | $0.00 | $1,666,311.36 | $1,783.72 |
| 2025-04-27 | $0.00 | $1,226,263.83 | $1,807.08 |
| 2025-04-28 | $0.00 | $817,932.74 | $1,793.49 |
| 2025-04-29 | $0.00 | $1,131,275.50 | $1,795.00 |
| 2025-04-30 | $0.00 | $879,072.92 | $1,790.54 |
| 2025-05-01 | $0.00 | $1,044,022.90 | $1,790.83 |
| 2025-05-02 | $0.00 | $992,149.70 | $1,827.15 |
| 2025-05-03 | $0.00 | $1,018,298.00 | $1,835.08 |
| 2025-05-04 | $0.00 | $1,144,728.28 | $1,841.22 |
| 2025-05-05 | $0.00 | $1,358,893.87 | $1,808.51 |
| 2025-05-06 | $0.00 | $1,094,457.64 | $1,826.00 |
| 2025-05-07 | $0.00 | $1,617,329.61 | $1,824.75 |
| 2025-05-08 | $0.00 | $2,460,008.62 | $1,811.10 |
| 2025-05-09 | $0.00 | $2,493,859.63 | $2,184.07 |
| 2025-05-10 | $0.00 | $3,314,037.56 | $2,318.25 |
| 2025-05-11 | $0.00 | $2,267,941.40 | $2,578.24 |
| 2025-05-12 | $0.00 | $1,561,850.32 | $2,497.79 |
| 2025-05-13 | $0.00 | $1,590,241.38 | $2,471.79 |
| 2025-05-14 | $0.00 | $2,067,305.00 | $2,659.98 |
| 2025-05-15 | $0.00 | $1,756,739.54 | $2,591.04 |
| 2025-05-16 | $0.00 | $1,335,185.88 | $2,544.94 |
| 2025-05-17 | $0.00 | $1,097,101.03 | $2,534.91 |
| 2025-05-18 | $0.00 | $1,346,081.79 | $2,467.28 |
| 2025-05-19 | $0.00 | $1,604,886.91 | $2,460.50 |
| 2025-05-20 | $0.00 | $1,771,025.18 | $2,508.06 |
| 2025-05-21 | $0.00 | $1,652,823.20 | $2,503.45 |
| 2025-05-22 | $0.00 | $2,483,092.97 | $2,542.88 |
| 2025-05-23 | $0.00 | $1,867,828.33 | $2,653.46 |
| 2025-05-24 | $0.00 | $1,945,524.60 | $2,507.39 |
| 2025-05-25 | $0.00 | $1,123,433.09 | $2,525.50 |
| 2025-05-26 | $0.00 | $1,035,028.39 | $2,527.79 |
| 2025-05-27 | $0.00 | $1,109,375.04 | $2,571.66 |
| 2025-05-28 | $0.00 | $1,440,394.36 | $2,642.21 |
| 2025-05-29 | $0.00 | $1,337,539.84 | $2,653.51 |
| 2025-05-30 | $0.00 | $1,435,970.38 | $2,597.76 |
| 2025-05-31 | $0.00 | $1,526,930.21 | $2,523.12 |
| 2025-06-01 | $0.00 | $1,056,397.34 | $2,520.03 |
| 2025-06-02 | $0.00 | $715,137.73 | $2,500.63 |
| 2025-06-03 | $0.00 | $1,249,287.25 | $2,602.14 |
| 2025-06-04 | $0.00 | $827,500.92 | $2,581.59 |
| 2025-06-05 | $0.00 | $881,756.53 | $2,603.54 |
| 2025-06-06 | $0.00 | $1,133,136.33 | $2,409.98 |
| 2025-06-07 | $0.00 | $1,223,153.88 | $2,489.43 |
| 2025-06-08 | $0.00 | $641,459.22 | $2,532.66 |
| 2025-06-09 | $0.00 | $684,898.63 | $2,507.28 |
| 2025-06-10 | $0.00 | $761,191.95 | $2,671.95 |
| 2025-06-11 | $0.00 | $1,362,800.89 | $2,794.40 |
| 2025-06-12 | $0.00 | $1,848,325.46 | $2,786.83 |
| 2025-06-13 | $0.00 | $1,383,966.54 | $2,672.06 |
| 2025-06-14 | $0.00 | $1,394,403.93 | $2,568.15 |
| 2025-06-15 | $0.00 | $760,566.38 | $2,525.76 |
| 2025-06-16 | $0.00 | $442,413.15 | $2,513.29 |
| 2025-06-17 | $0.00 | $1,016,316.76 | $2,561.47 |
| 2025-06-18 | $0.00 | $2,549,367.45 | $2,512.97 |
| 2025-06-19 | $0.00 | $1,527,659.43 | $2,493.60 |
| 2025-06-20 | $0.00 | $1,171,935.11 | $2,522.85 |
| 2025-06-21 | $0.00 | $1,446,388.81 | $2,399.60 |
| 2025-06-22 | $0.00 | $1,217,914.78 | $2,280.59 |
| 2025-06-23 | $0.00 | $1,118,358.19 | $2,227.01 |
| 2025-06-24 | $0.00 | $2,041,601.91 | $2,426.16 |
| 2025-06-25 | $0.00 | $1,951,561.59 | $2,441.74 |
| 2025-06-26 | $0.00 | $1,272,500.61 | $2,411.69 |
| 2025-06-27 | $0.00 | $1,623,600.04 | $2,398.74 |
| 2025-06-28 | $0.00 | $923,919.12 | $2,417.54 |
| 2025-06-29 | $0.00 | $1,827,492.72 | $2,432.02 |
| 2025-06-30 | $0.00 | $1,021,561.07 | $2,481.55 |
| 2025-07-01 | $0.00 | $1,345,639.12 | $2,475.99 |
| 2025-07-02 | $0.00 | $1,383,825.27 | $2,412.23 |
| 2025-07-03 | $0.00 | $2,257,700.59 | $2,583.63 |
| 2025-07-04 | $0.00 | $1,851,074.27 | $2,580.84 |
| 2025-07-05 | $0.00 | $1,569,417.60 | $2,483.42 |
| 2025-07-06 | $0.00 | $1,559,103.15 | $2,505.45 |
| 2025-07-07 | $0.00 | $2,349,340.91 | $2,567.48 |
| 2025-07-08 | $0.00 | $1,709,966.73 | $2,553.63 |
| 2025-07-09 | $0.00 | $1,795,942.66 | $2,623.98 |
| 2025-07-10 | $0.00 | $1,451,864.61 | $2,755.85 |
| 2025-07-11 | $0.00 | $1,429,474.31 | $2,936.14 |
| 2025-07-12 | $0.00 | $2,410,121.17 | $2,963.53 |
| 2025-07-13 | $0.00 | $1,473,676.47 | $2,929.30 |
| 2025-07-14 | $0.00 | $1,472,779.81 | $2,975.68 |
| 2025-07-15 | $0.00 | $1,854,072.62 | $3,020.93 |
| 2025-07-16 | $0.00 | $1,692,533.66 | $3,120.67 |
| 2025-07-17 | $0.00 | $3,077,358.80 | $3,374.56 |
| 2025-07-18 | $0.00 | $3,910,360.79 | $3,523.34 |
| 2025-07-19 | $0.00 | $2,108,456.79 | $3,525.56 |
| 2025-07-20 | $0.00 | $782,540.36 | $3,591.05 |
| 2025-07-21 | $0.00 | $1,940,470.31 | $3,762.64 |
| 2025-07-22 | $0.00 | $1,854,906.10 | $3,757.11 |
| 2025-07-23 | $0.00 | $1,322,685.67 | $3,740.76 |
| 2025-07-24 | $0.00 | $1,247,600.93 | $3,622.88 |
| 2025-07-25 | $0.00 | $1,274,785.25 | $3,685.91 |
| 2025-07-26 | $0.00 | $1,125,218.83 | $3,750.52 |
| 2025-07-27 | $0.00 | $2,180,172.48 | $3,730.89 |
| 2025-07-28 | $0.00 | $2,874,616.20 | $3,849.92 |
| 2025-07-29 | $0.00 | $2,605,585.43 | $3,769.30 |
| 2025-07-30 | $0.00 | $4,312,677.35 | $3,767.35 |
| 2025-07-31 | $0.00 | $4,307,314.91 | $3,787.49 |
| 2025-08-01 | $0.00 | $4,553,367.11 | $3,700.74 |
| 2025-08-02 | $0.00 | $2,476,453.06 | $3,486.08 |
| 2025-08-03 | $0.00 | $2,064,217.88 | $3,393.86 |
| 2025-08-04 | $0.00 | $1,599,932.29 | $3,505.94 |
| 2025-08-05 | $0.00 | $1,352,929.93 | $3,733.89 |
| 2025-08-06 | $0.00 | $1,237,966.43 | $3,620.55 |
| 2025-08-07 | $0.00 | $1,450,466.25 | $3,670.59 |
| 2025-08-08 | $0.00 | $1,372,033.74 | $3,897.29 |
| 2025-08-09 | $0.00 | $1,718,414.20 | $4,016.18 |
| 2025-08-10 | $0.00 | $1,490,250.98 | $4,245.00 |
| 2025-08-11 | $0.00 | $1,327,895.05 | $4,236.30 |
| 2025-08-12 | $0.00 | $2,180,363.75 | $4,212.36 |
| 2025-08-13 | $0.00 | $2,435,581.54 | $4,624.37 |
| 2025-08-14 | $0.00 | $3,135,017.65 | $4,760.17 |
| 2025-08-15 | $0.00 | $3,046,798.12 | $4,572.94 |
| 2025-08-16 | $0.00 | $1,387,175.06 | $4,402.34 |
| 2025-08-17 | $0.00 | $1,189,874.89 | $4,420.20 |
| 2025-08-18 | $0.00 | $2,139,552.14 | $4,481.96 |
| 2025-08-19 | $0.00 | $2,143,142.60 | $4,308.02 |
| 2025-08-20 | $0.00 | $1,631,388.73 | $4,084.48 |
| 2025-08-21 | $0.00 | $1,201,975.23 | $4,329.34 |
| 2025-08-22 | $0.00 | $1,597,086.63 | $4,213.30 |
| 2025-08-23 | $0.00 | $3,060,167.75 | $4,858.21 |
| 2025-08-24 | $0.00 | $1,303,453.97 | $4,775.85 |
| 2025-08-25 | $0.00 | $1,426,120.92 | $4,813.78 |
| 2025-08-26 | $0.00 | $1,978,612.60 | $4,366.91 |
| 2025-08-27 | $0.00 | $5,495,672.20 | $4,605.79 |
| 2025-08-28 | $0.00 | $2,795,716.22 | $4,507.79 |
| 2025-08-29 | $0.00 | $1,699,713.08 | $4,502.75 |
| 2025-08-30 | $0.00 | $1,512,777.44 | $4,374.49 |
| 2025-08-31 | $0.00 | $790,758.74 | $4,348.47 |
| 2025-09-01 | $0.00 | $1,114,921.61 | $4,382.51 |
| 2025-09-02 | $0.00 | $1,969,954.09 | $4,319.09 |
| 2025-09-03 | $0.00 | $1,284,785.54 | $4,310.02 |
| 2025-09-04 | $0.00 | $1,500,574.26 | $4,436.07 |
| 2025-09-05 | $0.00 | $1,294,827.44 | $4,297.52 |
| 2025-09-06 | $0.00 | $1,041,434.90 | $4,271.16 |
| 2025-09-07 | $0.00 | $507,333.27 | $4,273.49 |
| 2025-09-08 | $0.00 | $824,575.41 | $4,338.35 |
| 2025-09-09 | $0.00 | $1,792,882.28 | $4,310.53 |
| 2025-09-10 | $0.00 | $1,066,102.65 | $4,308.38 |
| 2025-09-11 | $0.00 | $1,001,379.16 | $4,353.20 |
| 2025-09-12 | $0.00 | $1,146,305.33 | $4,473.35 |
| 2025-09-13 | $0.00 | $2,248,133.41 | $4,725.40 |
| 2025-09-14 | $0.00 | $1,616,350.25 | $4,643.90 |
| 2025-09-15 | $0.00 | $1,392,936.89 | $4,619.19 |
| 2025-09-16 | $0.00 | $1,361,460.27 | $4,483.39 |
| 2025-09-17 | $0.00 | $931,252.45 | $4,494.39 |
| 2025-09-18 | $0.00 | $862,456.75 | $4,553.50 |
| 2025-09-19 | $0.00 | $1,056,547.04 | $4,600.81 |
| 2025-09-20 | $0.00 | $1,248,209.79 | $4,500.47 |
| 2025-09-21 | $0.00 | $669,255.03 | $4,456.11 |
| 2025-09-22 | $0.00 | $1,007,628.01 | $4,478.15 |
| 2025-09-23 | $0.00 | $1,283,370.87 | $4,231.64 |
| 2025-09-24 | $0.00 | $1,191,284.65 | $4,162.34 |
| 2025-09-25 | $0.00 | $1,506,964.69 | $4,167.43 |
| 2025-09-26 | $0.00 | $3,183,509.01 | $3,843.17 |
| 2025-09-27 | $0.00 | $1,310,013.27 | $4,016.49 |
| 2025-09-28 | $0.00 | $613,327.46 | $4,057.90 |
| 2025-09-29 | $0.00 | $711,965.00 | $4,142.81 |
| 2025-09-30 | $0.00 | $1,182,105.49 | $4,189.59 |
| 2025-10-01 | $0.00 | $812,883.03 | $4,143.30 |
| 2025-10-02 | $0.00 | $1,062,100.23 | $4,366.39 |
| 2025-10-03 | $0.00 | $2,270,206.08 | $4,469.42 |
| 2025-10-04 | $0.00 | $1,084,822.06 | $4,512.32 |
| 2025-10-05 | $0.00 | $970,646.61 | $4,504.82 |
| 2025-10-06 | $0.00 | $1,121,798.67 | $4,550.33 |
| 2025-10-07 | $0.00 | $1,844,564.60 | $4,693.39 |
| 2025-10-08 | $0.00 | $1,921,036.54 | $4,468.19 |
| 2025-10-09 | $0.00 | $1,781,156.11 | $4,517.67 |
| 2025-10-10 | $0.00 | $1,599,524.82 | $4,367.53 |
| 2025-10-11 | $0.00 | $2,395,917.92 | $3,859.81 |
| 2025-10-12 | $0.00 | $1,128,760.36 | $3,750.34 |
| 2025-10-13 | $0.00 | $1,373,637.76 | $4,130.77 |
| 2025-10-14 | $0.00 | $1,027,706.65 | $4,279.74 |
| 2025-10-15 | $0.00 | $1,416,059.78 | $4,108.27 |
| 2025-10-16 | $0.00 | $1,135,962.00 | $3,997.15 |
| 2025-10-17 | $0.00 | $1,461,509.41 | $3,897.98 |
| 2025-10-18 | $0.00 | $1,390,551.09 | $3,839.32 |
| 2025-10-19 | $0.00 | $602,943.36 | $3,884.15 |
| 2025-10-20 | $0.00 | $997,076.14 | $3,966.38 |
| 2025-10-21 | $0.00 | $912,053.14 | $3,992.67 |
| 2025-10-22 | $0.00 | $809,716.45 | $3,868.94 |
| 2025-10-23 | $0.00 | $701,227.90 | $3,784.14 |
| 2025-10-24 | $0.00 | $652,549.56 | $3,837.34 |
| 2025-10-25 | $0.00 | $1,238,102.85 | $3,950.64 |
| 2025-10-26 | $0.00 | $504,451.27 | $3,940.69 |
| 2025-10-27 | $0.00 | $1,333,281.52 | $4,135.19 |
| 2025-10-28 | $0.00 | $1,120,407.97 | $4,121.50 |
| 2025-10-29 | $0.00 | $1,386,864.78 | $4,011.10 |
| 2025-10-30 | $0.00 | $955,140.97 | $3,903.09 |
| 2025-10-31 | $0.00 | $897,226.97 | $3,778.10 |
| 2025-11-01 | $0.00 | $483,651.17 | $3,829.22 |
| 2025-11-02 | $0.00 | $1,393,998.55 | $3,871.72 |
| 2025-11-03 | $0.00 | $564,591.91 | $3,881.23 |
| 2025-11-04 | $0.00 | $1,045,814.10 | $3,575.76 |
| 2025-11-05 | $0.00 | $1,248,879.56 | $3,293.02 |
| 2025-11-06 | $0.00 | $970,139.72 | $3,449.48 |
| 2025-11-07 | $0.00 | $943,051.85 | $3,291.55 |
| 2025-11-08 | $0.00 | $1,988,759.45 | $3,442.82 |
| 2025-11-09 | $0.00 | $967,253.36 | $3,404.87 |
| 2025-11-10 | $0.00 | $751,860.12 | $3,548.95 |
| 2025-11-11 | $0.00 | $751,825.71 | $3,576.43 |
| 2025-11-12 | $0.00 | $748,762.69 | $3,434.73 |
| 2025-11-13 | $0.00 | $4,287,200.20 | $3,406.43 |
| 2025-11-14 | $0.00 | $1,262,284.88 | $3,237.22 |
| 2025-11-15 | $0.00 | $2,069,916.08 | $3,117.06 |
| 2025-11-16 | $0.00 | $797,455.29 | $3,155.28 |
| 2025-11-17 | $0.00 | $1,082,549.61 | $3,078.17 |
| 2025-11-18 | $0.00 | $941,764.62 | $3,001.86 |
| 2025-11-19 | $0.00 | $1,263,006.45 | $3,111.98 |
| 2025-11-20 | $0.00 | $1,222,446.25 | $3,014.31 |
| 2025-11-21 | $0.00 | $1,451,359.10 | $2,837.86 |
| 2025-11-22 | $0.00 | $2,176,733.49 | $2,752.13 |
| 2025-11-23 | $0.00 | $649,096.51 | $2,771.41 |
| 2025-11-24 | $0.00 | $386,863.92 | $2,768.56 |
| 2025-11-25 | $0.00 | $894,547.75 | $2,921.43 |
| 2025-11-26 | $0.00 | $677,106.16 | $2,974.56 |
| 2025-11-27 | $0.00 | $610,226.02 | $3,015.28 |
| 2025-11-28 | $0.00 | $566,824.23 | $3,035.14 |
| 2025-11-29 | $0.00 | $522,583.69 | $3,016.08 |
| 2025-11-30 | $0.00 | $419,813.88 | $2,989.54 |
| 2025-12-01 | $0.00 | $526,636.29 | $2,994.87 |
| 2025-12-02 | $0.00 | $522,452.50 | $2,769.79 |
| 2025-12-03 | $0.00 | $1,425,025.78 | $2,974.41 |
| 2025-12-04 | $0.00 | $2,148,978.66 | $3,197.61 |
| 2025-12-05 | $0.00 | $1,193,342.96 | $3,132.06 |
| 2025-12-06 | $0.00 | $664,697.41 | $3,016.40 |
| 2025-12-07 | $0.00 | $638,919.17 | $3,031.24 |
| 2025-12-08 | $0.00 | $459,583.49 | $3,042.63 |
| 2025-12-09 | $0.00 | $2,806,849.19 | $3,126.95 |
| 2025-12-10 | $0.00 | $1,259,799.54 | $3,291.48 |
| 2025-12-11 | $0.00 | $1,017,046.14 | $3,298.85 |
| 2025-12-12 | $0.00 | $474,099.26 | $3,235.95 |
| 2025-12-13 | $0.00 | $323,100.18 | $3,060.92 |
| 2025-12-14 | $0.00 | $334,145.46 | $3,096.18 |
| 2025-12-15 | $0.00 | $487,562.99 | $3,061.29 |
| 2025-12-16 | $0.00 | $511,572.38 | $2,985.15 |
| 2025-12-16 | $0.00 | $580,472.64 | $2,947.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
