Sky SKY #49
$0.0741 1.77% (1d)
Market Overview
Sky current market price is $0.0741 with a 24 hour trading volume of $11.50M. The total available supply of Sky is 23.46B SKY with a maximum supply of 23.46B SKY. It has secured Rank 49 in the cryptocurrency market with a marketcap of $1.72B. The SKY price is 0.9% down in the last one hour.
The high price of the Sky is $0.0761 and low price is $0.0716 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sky Rank
49
Sky Price
$0.0741
Market Cap
$1.72B 1.61%
Fully Diluted Valuation
$1.74B
Trading Volume(24h)
$11.50M
Circulating Supply
23.16B SKY
Total Supply
23.46B SKY
Max Supply
23.46B SKY
High(24h)
$0.0761
Low(24h)
$0.0716
All-time High
$0.101 26.08%
04 Dec 2024
All-time Low
$0.0358 107.42%
03 Feb 2025
Cryptocurrency Sky Calculator
Want to convert more cryptocurrencies?
Sky Price Chart
1h
0.9%
24h
1.77%
7d
1.96%
14d
5.41%
30d
0.12%
60d
12%
200d
13.71%
1y
27.74%
Sky Historical Data
Historical data of Sky past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $0.00 | $11,389,236.61 | $0.05 |
| 2025-04-09 | $0.00 | $8,599,719.66 | $0.05 |
| 2025-04-10 | $0.00 | $11,647,889.49 | $0.06 |
| 2025-04-11 | $0.00 | $7,454,495.80 | $0.05 |
| 2025-04-12 | $0.00 | $8,562,089.03 | $0.06 |
| 2025-04-13 | $0.00 | $9,578,034.01 | $0.06 |
| 2025-04-14 | $0.00 | $8,955,280.67 | $0.06 |
| 2025-04-15 | $0.00 | $8,602,556.63 | $0.06 |
| 2025-04-16 | $0.00 | $7,421,695.06 | $0.06 |
| 2025-04-17 | $0.00 | $5,988,202.77 | $0.06 |
| 2025-04-18 | $0.00 | $6,994,492.20 | $0.06 |
| 2025-04-19 | $0.00 | $6,257,662.35 | $0.06 |
| 2025-04-20 | $0.00 | $6,066,475.06 | $0.06 |
| 2025-04-21 | $0.00 | $6,402,245.78 | $0.06 |
| 2025-04-22 | $0.00 | $6,713,941.36 | $0.06 |
| 2025-04-23 | $0.00 | $7,949,469.69 | $0.06 |
| 2025-04-24 | $0.00 | $6,860,329.30 | $0.06 |
| 2025-04-25 | $0.00 | $5,826,127.42 | $0.06 |
| 2025-04-26 | $0.00 | $5,550,211.93 | $0.06 |
| 2025-04-27 | $0.00 | $6,611,101.22 | $0.06 |
| 2025-04-28 | $0.00 | $8,282,882.39 | $0.06 |
| 2025-04-29 | $0.00 | $9,185,247.13 | $0.06 |
| 2025-04-30 | $0.00 | $6,834,092.39 | $0.06 |
| 2025-05-01 | $0.00 | $5,661,713.39 | $0.06 |
| 2025-05-02 | $0.00 | $8,361,251.70 | $0.06 |
| 2025-05-03 | $0.00 | $9,374,978.63 | $0.07 |
| 2025-05-04 | $0.00 | $7,783,307.17 | $0.06 |
| 2025-05-05 | $0.00 | $5,593,719.61 | $0.06 |
| 2025-05-06 | $0.00 | $7,937,738.03 | $0.06 |
| 2025-05-07 | $0.00 | $7,240,310.26 | $0.06 |
| 2025-05-08 | $0.00 | $6,935,444.97 | $0.06 |
| 2025-05-09 | $0.00 | $6,871,553.76 | $0.07 |
| 2025-05-10 | $0.00 | $8,285,976.64 | $0.07 |
| 2025-05-11 | $0.00 | $8,734,105.51 | $0.08 |
| 2025-05-12 | $0.00 | $8,834,055.31 | $0.08 |
| 2025-05-13 | $0.00 | $8,805,972.97 | $0.08 |
| 2025-05-14 | $0.00 | $9,565,536.68 | $0.08 |
| 2025-05-15 | $0.00 | $9,785,893.39 | $0.08 |
| 2025-05-16 | $0.00 | $6,386,522.23 | $0.08 |
| 2025-05-17 | $0.00 | $5,958,234.52 | $0.08 |
| 2025-05-18 | $0.00 | $7,497,759.36 | $0.07 |
| 2025-05-19 | $0.00 | $7,496,795.98 | $0.07 |
| 2025-05-20 | $0.00 | $7,208,305.57 | $0.07 |
| 2025-05-21 | $0.00 | $8,191,648.16 | $0.07 |
| 2025-05-22 | $0.00 | $7,175,289.96 | $0.07 |
| 2025-05-23 | $0.00 | $6,204,819.58 | $0.07 |
| 2025-05-24 | $0.00 | $6,681,303.57 | $0.07 |
| 2025-05-25 | $0.00 | $6,726,886.18 | $0.07 |
| 2025-05-26 | $0.00 | $6,934,125.29 | $0.07 |
| 2025-05-27 | $0.00 | $6,957,552.66 | $0.07 |
| 2025-05-28 | $0.00 | $5,898,455.63 | $0.07 |
| 2025-05-29 | $0.00 | $6,048,301.19 | $0.07 |
| 2025-05-30 | $0.00 | $6,758,786.97 | $0.07 |
| 2025-05-31 | $0.00 | $9,465,885.47 | $0.06 |
| 2025-06-01 | $0.00 | $7,350,561.85 | $0.07 |
| 2025-06-02 | $0.00 | $8,314,370.57 | $0.07 |
| 2025-06-03 | $0.00 | $9,920,677.44 | $0.07 |
| 2025-06-04 | $0.00 | $8,739,020.67 | $0.08 |
| 2025-06-05 | $0.00 | $8,026,688.45 | $0.07 |
| 2025-06-06 | $1,546,075,520.03 | $9,178,855.87 | $0.07 |
| 2025-06-07 | $1,515,539,543.12 | $7,645,822.36 | $0.07 |
| 2025-06-08 | $1,573,554,128.18 | $6,629,770.44 | $0.07 |
| 2025-06-09 | $1,561,472,491.35 | $8,129,537.21 | $0.07 |
| 2025-06-10 | $1,729,555,355.21 | $12,181,839.13 | $0.08 |
| 2025-06-11 | $1,907,515,688.35 | $15,382,563.80 | $0.09 |
| 2025-06-12 | $1,831,977,924.88 | $10,225,997.73 | $0.09 |
| 2025-06-13 | $1,782,437,810.31 | $8,638,980.12 | $0.08 |
| 2025-06-14 | $1,909,868,930.64 | $13,536,148.02 | $0.09 |
| 2025-06-15 | $1,856,728,790.89 | $8,572,809.76 | $0.09 |
| 2025-06-16 | $1,899,505,287.26 | $8,775,152.08 | $0.09 |
| 2025-06-17 | $1,932,658,861.55 | $12,823,624.41 | $0.09 |
| 2025-06-18 | $1,804,715,205.56 | $9,262,909.43 | $0.08 |
| 2025-06-19 | $1,777,038,115.24 | $8,682,734.05 | $0.08 |
| 2025-06-20 | $1,707,666,950.53 | $9,712,691.67 | $0.08 |
| 2025-06-21 | $1,644,294,706.27 | $8,989,604.06 | $0.08 |
| 2025-06-22 | $1,552,145,704.10 | $6,182,739.75 | $0.07 |
| 2025-06-23 | $1,545,940,388.52 | $7,129,932.26 | $0.07 |
| 2025-06-24 | $1,799,044,034.04 | $11,807,547.25 | $0.08 |
| 2025-06-25 | $1,772,786,991.77 | $8,150,118.81 | $0.08 |
| 2025-06-26 | $1,684,226,170.90 | $6,014,376.19 | $0.08 |
| 2025-06-27 | $1,623,918,217.24 | $5,887,736.28 | $0.08 |
| 2025-06-28 | $1,686,636,284.32 | $6,009,729.50 | $0.08 |
| 2025-06-29 | $1,707,371,124.75 | $6,913,315.75 | $0.08 |
| 2025-06-30 | $1,799,110,020.14 | $8,251,400.21 | $0.08 |
| 2025-07-01 | $1,729,476,298.01 | $7,821,392.89 | $0.08 |
| 2025-07-02 | $1,640,641,749.35 | $6,313,660.48 | $0.08 |
| 2025-07-03 | $1,757,106,013.29 | $7,997,504.80 | $0.08 |
| 2025-07-04 | $1,718,513,428.90 | $7,391,230.82 | $0.08 |
| 2025-07-05 | $1,657,942,328.00 | $5,949,761.93 | $0.08 |
| 2025-07-06 | $1,629,527,499.90 | $6,068,735.67 | $0.08 |
| 2025-07-07 | $1,692,107,936.51 | $7,207,226.92 | $0.08 |
| 2025-07-08 | $1,682,578,563.67 | $5,765,138.65 | $0.08 |
| 2025-07-09 | $1,705,779,676.53 | $5,940,062.73 | $0.08 |
| 2025-07-10 | $1,738,061,210.01 | $6,255,723.75 | $0.08 |
| 2025-07-11 | $1,794,095,518.62 | $9,514,248.31 | $0.08 |
| 2025-07-12 | $1,683,921,261.88 | $6,662,327.39 | $0.08 |
| 2025-07-13 | $1,670,388,692.67 | $3,102,881.13 | $0.08 |
| 2025-07-14 | $1,665,962,854.90 | $2,457,761.12 | $0.08 |
| 2025-07-15 | $1,645,655,553.15 | $3,249,152.89 | $0.08 |
| 2025-07-16 | $1,667,341,625.68 | $3,696,837.02 | $0.08 |
| 2025-07-17 | $1,706,549,525.98 | $2,305,307.36 | $0.08 |
| 2025-07-18 | $1,673,042,836.84 | $2,919,753.77 | $0.08 |
| 2025-07-19 | $1,802,704,394.78 | $7,407,281.66 | $0.08 |
| 2025-07-20 | $1,767,952,205.83 | $1,738,122.44 | $0.08 |
| 2025-07-21 | $1,784,370,489.30 | $3,231,892.44 | $0.08 |
| 2025-07-22 | $1,844,050,168.57 | $3,068,427.11 | $0.09 |
| 2025-07-23 | $1,851,833,238.05 | $5,024,275.99 | $0.09 |
| 2025-07-24 | $1,810,823,999.74 | $4,615,886.32 | $0.09 |
| 2025-07-25 | $1,804,712,091.05 | $8,707,158.13 | $0.08 |
| 2025-07-26 | $1,961,462,017.35 | $6,092,538.98 | $0.09 |
| 2025-07-27 | $2,012,728,167.29 | $4,281,889.27 | $0.09 |
| 2025-07-28 | $2,053,499,152.65 | $2,791,862.04 | $0.10 |
| 2025-07-29 | $1,928,405,266.27 | $5,648,915.21 | $0.09 |
| 2025-07-30 | $1,814,138,912.78 | $3,289,809.34 | $0.09 |
| 2025-07-31 | $1,821,800,822.39 | $3,011,240.34 | $0.09 |
| 2025-08-01 | $1,750,215,832.53 | $2,328,567.22 | $0.08 |
| 2025-08-02 | $1,664,541,574.23 | $3,232,038.93 | $0.08 |
| 2025-08-03 | $1,630,119,105.35 | $2,091,278.20 | $0.08 |
| 2025-08-04 | $1,676,579,074.50 | $1,745,187.94 | $0.08 |
| 2025-08-05 | $1,747,972,807.74 | $2,569,526.21 | $0.08 |
| 2025-08-06 | $1,614,983,401.90 | $3,134,162.25 | $0.08 |
| 2025-08-07 | $1,705,834,118.57 | $3,059,305.05 | $0.08 |
| 2025-08-08 | $1,769,233,773.42 | $1,707,146.15 | $0.08 |
| 2025-08-09 | $1,797,384,743.38 | $3,747,194.62 | $0.08 |
| 2025-08-10 | $1,849,211,819.78 | $2,624,296.86 | $0.09 |
| 2025-08-11 | $1,858,847,058.72 | $2,337,402.28 | $0.09 |
| 2025-08-12 | $1,776,827,947.98 | $5,284,099.48 | $0.08 |
| 2025-08-13 | $1,772,226,952.35 | $4,262,046.65 | $0.08 |
| 2025-08-14 | $1,744,442,033.39 | $6,135,532.87 | $0.08 |
| 2025-08-15 | $1,644,207,503.23 | $4,267,230.11 | $0.08 |
| 2025-08-16 | $1,619,890,238.07 | $2,472,991.64 | $0.08 |
| 2025-08-17 | $1,595,727,111.37 | $2,308,974.71 | $0.08 |
| 2025-08-18 | $1,634,510,664.60 | $6,614,895.47 | $0.08 |
| 2025-08-19 | $1,518,176,282.81 | $3,755,726.02 | $0.07 |
| 2025-08-20 | $1,452,660,775.08 | $3,675,229.77 | $0.07 |
| 2025-08-21 | $1,482,698,187.11 | $3,190,141.58 | $0.07 |
| 2025-08-22 | $1,429,233,762.72 | $2,781,765.69 | $0.07 |
| 2025-08-23 | $1,530,906,939.63 | $8,529,990.16 | $0.07 |
| 2025-08-24 | $1,425,922,393.87 | $5,216,796.60 | $0.07 |
| 2025-08-25 | $1,332,704,549.74 | $3,905,126.86 | $0.06 |
| 2025-08-26 | $1,445,269,735.81 | $1,437,628.64 | $0.06 |
| 2025-08-27 | $1,557,228,262.55 | $2,663,061.88 | $0.07 |
| 2025-08-28 | $1,548,984,156.01 | $2,203,083.91 | $0.07 |
| 2025-08-29 | $1,504,488,834.11 | $1,870,841.69 | $0.06 |
| 2025-08-30 | $1,500,577,704.76 | $2,780,774.87 | $0.06 |
| 2025-08-31 | $1,508,849,134.38 | $2,079,514.90 | $0.06 |
| 2025-09-01 | $1,505,011,326.30 | $1,300,629.57 | $0.06 |
| 2025-09-02 | $1,536,884,737.48 | $1,282,408.58 | $0.07 |
| 2025-09-03 | $1,715,359,789.08 | $8,403,943.11 | $0.07 |
| 2025-09-04 | $1,738,384,424.25 | $4,800,137.07 | $0.07 |
| 2025-09-05 | $1,707,202,621.41 | $5,237,013.31 | $0.07 |
| 2025-09-06 | $1,744,838,929.97 | $5,693,961.19 | $0.07 |
| 2025-09-07 | $1,670,951,261.11 | $4,207,857.07 | $0.07 |
| 2025-09-08 | $1,662,594,225.86 | $3,720,533.98 | $0.07 |
| 2025-09-09 | $1,646,683,688.90 | $8,023,647.44 | $0.07 |
| 2025-09-10 | $1,633,176,723.78 | $32,086,177.69 | $0.07 |
| 2025-09-11 | $1,691,921,956.31 | $25,885,129.21 | $0.07 |
| 2025-09-12 | $1,690,805,712.18 | $42,031,384.60 | $0.07 |
| 2025-09-13 | $1,715,469,034.43 | $22,983,268.06 | $0.07 |
| 2025-09-14 | $1,797,447,857.80 | $19,959,507.15 | $0.08 |
| 2025-09-15 | $1,752,817,505.04 | $26,752,623.59 | $0.07 |
| 2025-09-16 | $1,707,537,256.50 | $16,147,643.09 | $0.07 |
| 2025-09-17 | $1,728,186,797.89 | $17,643,941.59 | $0.07 |
| 2025-09-18 | $1,799,715,079.93 | $92,134,725.48 | $0.08 |
| 2025-09-19 | $1,816,723,510.78 | $38,963,441.90 | $0.08 |
| 2025-09-20 | $1,691,158,946.19 | $17,256,559.97 | $0.07 |
| 2025-09-21 | $1,625,347,365.68 | $28,579,793.61 | $0.07 |
| 2025-09-22 | $1,629,364,780.49 | $20,310,290.79 | $0.07 |
| 2025-09-23 | $1,560,067,903.62 | $29,839,210.60 | $0.07 |
| 2025-09-24 | $1,597,278,304.95 | $28,781,345.90 | $0.07 |
| 2025-09-25 | $1,566,159,903.53 | $37,066,018.32 | $0.07 |
| 2025-09-26 | $1,516,733,490.91 | $33,052,314.67 | $0.06 |
| 2025-09-27 | $1,572,029,983.68 | $21,997,742.59 | $0.07 |
| 2025-09-28 | $1,513,824,968.16 | $14,491,623.44 | $0.06 |
| 2025-09-29 | $1,605,164,237.24 | $20,357,532.29 | $0.07 |
| 2025-09-30 | $1,533,036,007.91 | $25,709,642.68 | $0.07 |
| 2025-10-01 | $1,589,740,128.35 | $29,035,543.43 | $0.07 |
| 2025-10-02 | $1,654,613,776.34 | $45,828,591.21 | $0.07 |
| 2025-10-03 | $1,641,231,851.29 | $27,895,342.34 | $0.07 |
| 2025-10-04 | $1,627,151,207.38 | $21,809,087.83 | $0.07 |
| 2025-10-05 | $1,569,016,041.44 | $15,474,795.61 | $0.07 |
| 2025-10-06 | $1,571,389,771.39 | $16,080,909.74 | $0.07 |
| 2025-10-07 | $1,619,647,989.56 | $16,726,895.55 | $0.07 |
| 2025-10-08 | $1,553,820,817.03 | $24,844,183.30 | $0.07 |
| 2025-10-09 | $1,609,442,581.78 | $15,355,408.73 | $0.07 |
| 2025-10-10 | $1,563,887,715.84 | $14,856,976.82 | $0.07 |
| 2025-10-11 | $1,434,921,985.28 | $51,289,261.96 | $0.06 |
| 2025-10-12 | $1,356,947,742.56 | $34,177,508.11 | $0.06 |
| 2025-10-13 | $1,473,782,802.54 | $14,978,471.77 | $0.06 |
| 2025-10-14 | $1,526,114,378.89 | $24,257,925.97 | $0.07 |
| 2025-10-15 | $1,480,483,963.05 | $28,937,794.97 | $0.06 |
| 2025-10-16 | $1,399,005,117.80 | $19,787,735.16 | $0.06 |
| 2025-10-17 | $1,404,570,568.19 | $17,782,634.53 | $0.06 |
| 2025-10-18 | $1,375,058,275.98 | $24,566,816.64 | $0.06 |
| 2025-10-19 | $1,380,777,743.03 | $6,753,559.75 | $0.06 |
| 2025-10-20 | $1,371,501,558.28 | $12,306,684.13 | $0.06 |
| 2025-10-21 | $1,362,613,272.58 | $11,099,498.72 | $0.06 |
| 2025-10-22 | $1,363,501,132.30 | $23,902,751.92 | $0.06 |
| 2025-10-23 | $1,357,091,901.96 | $16,418,949.43 | $0.06 |
| 2025-10-24 | $1,366,971,576.46 | $8,736,226.51 | $0.06 |
| 2025-10-25 | $1,352,178,182.94 | $9,007,039.38 | $0.06 |
| 2025-10-26 | $1,343,034,569.94 | $5,817,611.19 | $0.06 |
| 2025-10-27 | $1,384,497,029.73 | $7,631,481.92 | $0.06 |
| 2025-10-28 | $1,380,666,867.52 | $8,878,103.17 | $0.06 |
| 2025-10-29 | $1,361,471,702.70 | $9,739,355.59 | $0.06 |
| 2025-10-30 | $1,373,937,611.57 | $6,787,030.41 | $0.06 |
| 2025-10-31 | $1,341,088,129.63 | $13,771,001.04 | $0.06 |
| 2025-11-01 | $1,306,499,136.94 | $11,598,671.76 | $0.06 |
| 2025-11-02 | $1,306,326,463.69 | $4,847,208.48 | $0.06 |
| 2025-11-03 | $1,302,971,136.51 | $5,946,637.74 | $0.06 |
| 2025-11-04 | $1,233,132,531.32 | $17,479,097.68 | $0.05 |
| 2025-11-05 | $1,210,614,211.82 | $22,566,317.03 | $0.05 |
| 2025-11-06 | $1,185,314,134.20 | $16,860,747.05 | $0.05 |
| 2025-11-07 | $1,141,246,895.48 | $10,694,228.11 | $0.05 |
| 2025-11-08 | $1,263,596,906.61 | $17,082,457.37 | $0.06 |
| 2025-11-09 | $1,174,560,974.36 | $10,522,343.62 | $0.05 |
| 2025-11-10 | $1,281,386,737.85 | $8,194,160.06 | $0.05 |
| 2025-11-11 | $1,314,250,724.69 | $11,166,215.47 | $0.06 |
| 2025-11-12 | $1,204,484,733.75 | $14,211,505.92 | $0.05 |
| 2025-11-13 | $1,341,581,908.70 | $51,254,882.15 | $0.06 |
| 2025-11-14 | $1,262,552,930.35 | $23,311,690.69 | $0.06 |
| 2025-11-15 | $1,164,280,226.55 | $20,770,492.65 | $0.05 |
| 2025-11-16 | $1,180,146,260.33 | $12,832,002.65 | $0.05 |
| 2025-11-17 | $1,144,849,202.93 | $11,878,326.73 | $0.05 |
| 2025-11-18 | $1,112,708,991.30 | $12,146,086.72 | $0.05 |
| 2025-11-19 | $1,178,950,801.18 | $12,901,971.72 | $0.05 |
| 2025-11-20 | $1,135,765,595.99 | $11,181,985.26 | $0.05 |
| 2025-11-21 | $1,109,726,564.19 | $12,082,876.96 | $0.05 |
| 2025-11-22 | $1,013,035,137.53 | $23,371,039.81 | $0.04 |
| 2025-11-23 | $958,038,672.66 | $19,860,933.98 | $0.04 |
| 2025-11-24 | $990,453,953.91 | $8,862,377.37 | $0.04 |
| 2025-11-25 | $998,510,669.82 | $13,793,135.83 | $0.04 |
| 2025-11-26 | $981,512,531.96 | $13,440,668.56 | $0.04 |
| 2025-11-27 | $1,060,041,053.18 | $17,451,505.66 | $0.05 |
| 2025-11-28 | $1,133,980,683.11 | $26,063,243.57 | $0.05 |
| 2025-11-29 | $1,145,458,393.34 | $35,267,371.46 | $0.05 |
| 2025-11-30 | $1,250,132,920.54 | $36,916,699.55 | $0.05 |
| 2025-12-01 | $1,263,874,636.29 | $31,205,232.25 | $0.06 |
| 2025-12-02 | $1,187,455,416.52 | $23,910,332.45 | $0.05 |
| 2025-12-03 | $1,274,804,274.47 | $29,315,369.37 | $0.06 |
| 2025-12-04 | $1,282,625,055.20 | $26,373,319.43 | $0.06 |
| 2025-12-05 | $1,283,383,529.73 | $18,830,950.83 | $0.06 |
| 2025-12-06 | $1,198,226,212.65 | $14,290,201.64 | $0.05 |
| 2025-12-07 | $1,208,189,925.29 | $8,476,652.98 | $0.05 |
| 2025-12-08 | $1,195,166,128.77 | $10,293,749.36 | $0.05 |
| 2025-12-09 | $1,235,788,832.54 | $9,181,102.33 | $0.05 |
| 2025-12-10 | $1,253,551,461.31 | $14,386,733.10 | $0.05 |
| 2025-12-11 | $1,278,854,862.16 | $11,546,847.68 | $0.06 |
| 2025-12-12 | $1,258,980,524.16 | $9,336,588.61 | $0.05 |
| 2025-12-13 | $1,312,099,601.93 | $15,059,031.66 | $0.06 |
| 2025-12-14 | $1,335,282,254.70 | $7,455,047.72 | $0.06 |
| 2025-12-15 | $1,362,580,174.34 | $16,165,482.18 | $0.06 |
| 2025-12-16 | $1,337,686,004.92 | $19,908,717.95 | $0.06 |
| 2025-12-17 | $1,366,194,302.29 | $13,941,616.19 | $0.06 |
| 2025-12-18 | $1,303,373,594.94 | $16,009,307.80 | $0.06 |
| 2025-12-19 | $1,295,245,315.02 | $14,154,257.27 | $0.06 |
| 2025-12-20 | $1,374,215,905.87 | $15,651,326.18 | $0.06 |
| 2025-12-21 | $1,442,694,878.38 | $13,538,529.22 | $0.06 |
| 2025-12-22 | $1,510,388,008.51 | $16,623,461.66 | $0.07 |
| 2025-12-23 | $1,531,317,972.68 | $23,728,939.21 | $0.07 |
| 2025-12-24 | $1,483,626,263.59 | $15,866,378.12 | $0.06 |
| 2025-12-25 | $1,553,113,529.27 | $16,504,755.17 | $0.07 |
| 2025-12-26 | $1,568,053,312.86 | $13,862,989.59 | $0.07 |
| 2025-12-27 | $1,412,283,127.85 | $21,600,390.53 | $0.06 |
| 2025-12-28 | $1,425,212,414.63 | $18,816,315.21 | $0.06 |
| 2025-12-29 | $1,467,733,848.76 | $11,400,810.41 | $0.06 |
| 2025-12-30 | $1,412,274,748.78 | $12,987,436.04 | $0.06 |
| 2025-12-31 | $1,390,161,628.22 | $7,906,239.10 | $0.06 |
| 2026-01-01 | $1,324,178,615.80 | $11,369,862.97 | $0.06 |
| 2026-01-02 | $1,390,556,493.06 | $6,458,617.47 | $0.06 |
| 2026-01-03 | $1,447,731,028.52 | $10,706,137.32 | $0.06 |
| 2026-01-04 | $1,424,561,999.80 | $13,624,952.19 | $0.06 |
| 2026-01-05 | $1,427,359,436.73 | $11,845,428.19 | $0.06 |
| 2026-01-06 | $1,476,109,135.32 | $12,137,699.90 | $0.06 |
| 2026-01-07 | $1,470,428,038.56 | $13,441,656.05 | $0.06 |
| 2026-01-08 | $1,412,519,758.04 | $8,737,182.23 | $0.06 |
| 2026-01-09 | $1,312,627,621.37 | $12,590,218.81 | $0.06 |
| 2026-01-10 | $1,278,117,251.26 | $13,228,217.45 | $0.06 |
| 2026-01-11 | $1,347,965,897.29 | $10,740,738.03 | $0.06 |
| 2026-01-12 | $1,348,493,073.95 | $10,828,695.98 | $0.06 |
| 2026-01-13 | $1,279,947,587.14 | $16,273,732.88 | $0.06 |
| 2026-01-14 | $1,358,292,410.79 | $13,031,764.67 | $0.06 |
| 2026-01-15 | $1,373,460,152.24 | $9,603,519.27 | $0.06 |
| 2026-01-16 | $1,375,693,536.71 | $9,165,079.05 | $0.06 |
| 2026-01-17 | $1,487,803,451.96 | $19,551,947.77 | $0.06 |
| 2026-01-18 | $1,471,643,191.89 | $10,468,753.37 | $0.06 |
| 2026-01-19 | $1,469,561,129.22 | $9,101,864.92 | $0.06 |
| 2026-01-20 | $1,477,122,780.67 | $23,213,788.27 | $0.06 |
| 2026-01-21 | $1,450,364,801.57 | $13,312,573.55 | $0.06 |
| 2026-01-22 | $1,478,368,671.19 | $16,756,364.32 | $0.06 |
| 2026-01-23 | $1,543,482,026.25 | $27,749,280.47 | $0.07 |
| 2026-01-24 | $1,528,827,693.45 | $14,271,750.18 | $0.07 |
| 2026-01-25 | $1,529,679,629.55 | $6,850,497.92 | $0.07 |
| 2026-01-26 | $1,470,256,764.27 | $11,989,491.36 | $0.06 |
| 2026-01-27 | $1,492,564,923.62 | $14,494,541.64 | $0.06 |
| 2026-01-28 | $1,464,377,698.37 | $10,393,074.00 | $0.06 |
| 2026-01-29 | $1,547,732,167.41 | $14,407,058.81 | $0.07 |
| 2026-01-30 | $1,490,700,606.80 | $20,330,861.84 | $0.06 |
| 2026-01-31 | $1,480,034,665.07 | $17,463,279.17 | $0.06 |
| 2026-02-01 | $1,396,217,468.39 | $38,980,954.98 | $0.06 |
| 2026-02-02 | $1,406,646,416.04 | $20,161,632.27 | $0.06 |
| 2026-02-03 | $1,447,025,058.18 | $25,567,471.94 | $0.06 |
| 2026-02-04 | $1,410,041,643.15 | $31,379,151.69 | $0.06 |
| 2026-02-05 | $1,408,771,951.93 | $26,801,268.48 | $0.06 |
| 2026-02-06 | $1,291,296,361.02 | $45,820,777.06 | $0.06 |
| 2026-02-07 | $1,467,846,787.51 | $48,014,252.84 | $0.06 |
| 2026-02-08 | $1,490,928,140.36 | $26,890,872.64 | $0.06 |
| 2026-02-09 | $1,558,969,496.63 | $38,604,693.08 | $0.07 |
| 2026-02-10 | $1,600,043,272.30 | $36,292,879.96 | $0.07 |
| 2026-02-11 | $1,582,086,860.00 | $17,769,787.93 | $0.07 |
| 2026-02-12 | $1,511,665,877.74 | $18,973,785.88 | $0.07 |
| 2026-02-13 | $1,534,191,393.86 | $9,068,261.55 | $0.07 |
| 2026-02-14 | $1,586,469,088.53 | $13,667,786.77 | $0.07 |
| 2026-02-15 | $1,621,359,920.96 | $9,389,428.51 | $0.07 |
| 2026-02-16 | $1,530,067,214.85 | $9,980,858.37 | $0.07 |
| 2026-02-17 | $1,541,916,144.39 | $7,143,634.67 | $0.07 |
| 2026-02-18 | $1,452,155,677.77 | $12,782,454.03 | $0.06 |
| 2026-02-19 | $1,528,599,381.98 | $19,224,227.03 | $0.07 |
| 2026-02-20 | $1,474,465,700.44 | $12,011,134.80 | $0.06 |
| 2026-02-21 | $1,484,653,750.69 | $9,248,079.60 | $0.06 |
| 2026-02-22 | $1,479,124,336.85 | $6,826,660.26 | $0.06 |
| 2026-02-23 | $1,475,532,242.33 | $5,539,458.13 | $0.06 |
| 2026-02-24 | $1,449,699,390.47 | $13,121,511.55 | $0.06 |
| 2026-02-25 | $1,520,491,569.92 | $10,595,493.52 | $0.07 |
| 2026-02-26 | $1,583,203,677.59 | $18,742,679.89 | $0.07 |
| 2026-02-27 | $1,591,957,474.99 | $10,586,302.71 | $0.07 |
| 2026-02-28 | $1,545,230,190.96 | $9,389,715.45 | $0.07 |
| 2026-03-01 | $1,566,052,327.95 | $10,766,190.86 | $0.07 |
| 2026-03-02 | $1,538,499,085.82 | $12,331,449.25 | $0.07 |
| 2026-03-03 | $1,633,370,429.11 | $14,399,471.54 | $0.07 |
| 2026-03-04 | $1,641,893,626.08 | $17,562,799.67 | $0.07 |
| 2026-03-05 | $1,762,616,961.94 | $22,099,515.63 | $0.08 |
| 2026-03-06 | $1,757,509,152.80 | $23,130,936.03 | $0.08 |
| 2026-03-07 | $1,634,098,112.22 | $10,254,259.23 | $0.07 |
| 2026-03-08 | $1,657,124,726.93 | $11,248,843.76 | $0.07 |
| 2026-03-09 | $1,663,493,197.14 | $9,316,438.50 | $0.07 |
| 2026-03-10 | $1,737,392,138.62 | $11,655,527.63 | $0.08 |
| 2026-03-11 | $1,799,864,033.97 | $23,424,894.42 | $0.08 |
| 2026-03-12 | $1,831,061,995.20 | $17,778,581.40 | $0.08 |
| 2026-03-13 | $1,871,279,865.61 | $18,584,089.31 | $0.08 |
| 2026-03-14 | $1,815,728,903.26 | $18,638,076.87 | $0.08 |
| 2026-03-15 | $1,675,871,315.11 | $12,467,682.08 | $0.07 |
| 2026-03-16 | $1,689,655,359.72 | $12,163,071.91 | $0.07 |
| 2026-03-17 | $1,741,340,181.89 | $29,330,473.42 | $0.08 |
| 2026-03-18 | $1,701,731,866.98 | $23,100,349.39 | $0.07 |
| 2026-03-19 | $1,663,360,376.24 | $18,656,667.20 | $0.07 |
| 2026-03-20 | $1,646,378,955.93 | $11,712,122.45 | $0.07 |
| 2026-03-21 | $1,704,054,062.08 | $13,613,685.03 | $0.07 |
| 2026-03-22 | $1,789,476,964.43 | $13,217,896.26 | $0.08 |
| 2026-03-23 | $1,640,130,750.24 | $26,849,422.40 | $0.07 |
| 2026-03-24 | $1,690,764,346.14 | $24,473,568.85 | $0.07 |
| 2026-03-25 | $1,652,479,305.40 | $12,602,459.49 | $0.07 |
| 2026-03-26 | $1,688,422,377.81 | $19,860,229.10 | $0.07 |
| 2026-03-27 | $1,630,932,888.99 | $10,823,972.53 | $0.07 |
| 2026-03-28 | $1,611,652,344.13 | $7,819,931.35 | $0.07 |
| 2026-03-29 | $1,621,751,521.99 | $8,274,657.27 | $0.07 |
| 2026-03-30 | $1,650,319,528.28 | $9,585,997.95 | $0.07 |
| 2026-03-31 | $1,695,818,022.37 | $13,565,119.36 | $0.07 |
| 2026-04-01 | $1,717,838,054.93 | $98,382,048.67 | $0.07 |
| 2026-04-02 | $1,782,299,940.85 | $21,718,259.63 | $0.08 |
| 2026-04-03 | $1,729,879,273.50 | $21,515,784.06 | $0.07 |
| 2026-04-04 | $1,723,873,653.11 | $9,802,392.90 | $0.07 |
| 2026-04-05 | $1,714,101,617.17 | $9,786,510.16 | $0.07 |
| 2026-04-06 | $1,715,034,285.67 | $8,541,517.56 | $0.07 |
| 2026-04-07 | $1,792,384,938.88 | $14,214,504.76 | $0.08 |
| 2026-04-07 | $1,764,765,793.07 | $16,046,271.64 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
