Metropolis METRO #7389
$0.0155 11.45% (1d)
Market Overview
Metropolis current market price is $0.0155 with a 24 hour trading volume of $1,284. The total available supply of Metropolis is 100.00M METRO with a maximum supply of 100.00M METRO. It has secured Rank 7389 in the cryptocurrency market with a marketcap of $77,729. The METRO price is 2.67% down in the last one hour.
The high price of the Metropolis is $0.0176 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metropolis Rank
7389
Metropolis Price
$0.0155
Market Cap
$77,729 11.45%
Fully Diluted Valuation
$1,554.58K
Trading Volume(24h)
$1,284
Circulating Supply
5,000.00K METRO
Total Supply
100.00M METRO
Max Supply
100.00M METRO
High(24h)
$0.0176
Low(24h)
$0.0155
All-time High
$3.66 99.58%
24 Feb 2025
All-time Low
$0.0155 0%
18 Dec 2025
Cryptocurrency Metropolis Calculator
Want to convert more cryptocurrencies?
Metropolis Price Chart
1h
2.67%
24h
11.45%
7d
25.56%
14d
37.95%
30d
45.97%
60d
67.68%
200d
94.22%
1y
0%
Metropolis Historical Data
Historical data of Metropolis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $184,099.71 | $0.16 |
| 2025-01-29 | $0.00 | $184,502.12 | $0.16 |
| 2025-01-30 | $0.00 | $137,841.07 | $0.22 |
| 2025-01-31 | $0.00 | $102,910.90 | $0.24 |
| 2025-02-01 | $1,179,571.53 | $63,075.50 | $0.24 |
| 2025-02-02 | $933,007.03 | $29,429.29 | $0.19 |
| 2025-02-03 | $840,330.68 | $52,477.20 | $0.17 |
| 2025-02-04 | $1,033,070.54 | $77,565.05 | $0.21 |
| 2025-02-05 | $1,155,416.94 | $43,725.12 | $0.23 |
| 2025-02-06 | $1,434,866.91 | $43,489.94 | $0.29 |
| 2025-02-07 | $1,734,644.30 | $477,999.98 | $0.35 |
| 2025-02-08 | $2,105,570.10 | $328,558.54 | $0.43 |
| 2025-02-09 | $2,780,095.02 | $329,044.31 | $0.55 |
| 2025-02-10 | $2,123,872.73 | $428,172.38 | $0.42 |
| 2025-02-11 | $2,203,371.24 | $98,710.05 | $0.44 |
| 2025-02-12 | $2,084,269.31 | $196,254.43 | $0.42 |
| 2025-02-13 | $2,794,920.63 | $321,075.36 | $0.56 |
| 2025-02-14 | $2,148,566.52 | $210,192.69 | $0.43 |
| 2025-02-15 | $2,336,247.91 | $137,772.12 | $0.47 |
| 2025-02-16 | $2,043,131.13 | $81,714.01 | $0.41 |
| 2025-02-17 | $1,709,337.56 | $146,810.31 | $0.34 |
| 2025-02-18 | $2,424,893.70 | $186,211.69 | $0.49 |
| 2025-02-19 | $6,983,931.31 | $1,907,474.82 | $1.35 |
| 2025-02-20 | $7,905,496.81 | $2,810,037.17 | $1.47 |
| 2025-02-21 | $10,819,292.55 | $2,368,817.53 | $2.17 |
| 2025-02-22 | $11,713,076.90 | $4,303,222.46 | $2.35 |
| 2025-02-23 | $11,827,497.52 | $1,678,433.58 | $2.36 |
| 2025-02-24 | $15,809,632.11 | $1,606,103.17 | $3.16 |
| 2025-02-25 | $13,024,646.00 | $2,282,264.78 | $2.60 |
| 2025-02-26 | $13,404,144.00 | $3,773,759.50 | $2.68 |
| 2025-02-27 | $12,672,988.30 | $1,974,746.28 | $2.53 |
| 2025-02-28 | $11,571,038.81 | $934,206.36 | $2.31 |
| 2025-03-01 | $10,520,241.54 | $1,398,475.83 | $2.10 |
| 2025-03-02 | $11,497,085.63 | $512,829.28 | $2.30 |
| 2025-03-03 | $9,383,567.43 | $1,127,907.72 | $1.85 |
| 2025-03-04 | $6,506,279.17 | $1,226,597.35 | $1.29 |
| 2025-03-05 | $6,645,670.49 | $40,348,559.25 | $1.33 |
| 2025-03-06 | $6,285,115.91 | $9,412,880.91 | $1.26 |
| 2025-03-07 | $5,393,213.71 | $8,880,223.93 | $1.08 |
| 2025-03-08 | $4,507,134.78 | $15,961,943.06 | $0.90 |
| 2025-03-09 | $4,448,179.00 | $7,523,750.03 | $0.89 |
| 2025-03-10 | $3,351,621.54 | $11,402,706.31 | $0.67 |
| 2025-03-11 | $3,594,549.43 | $21,955,553.50 | $0.72 |
| 2025-03-12 | $4,754,529.29 | $24,004,591.43 | $0.95 |
| 2025-03-13 | $5,952,356.50 | $14,283,231.05 | $1.19 |
| 2025-03-14 | $5,851,034.28 | $8,608,166.80 | $1.17 |
| 2025-03-15 | $6,348,892.46 | $8,784,177.85 | $1.27 |
| 2025-03-16 | $6,596,743.06 | $4,453,263.67 | $1.32 |
| 2025-03-17 | $5,500,885.02 | $17,211,848.01 | $1.10 |
| 2025-03-18 | $5,497,325.25 | $12,004,430.87 | $1.10 |
| 2025-03-19 | $5,197,188.24 | $6,430,531.18 | $1.04 |
| 2025-03-20 | $5,902,910.58 | $9,361,245.69 | $1.18 |
| 2025-03-21 | $4,395,676.84 | $5,321,593.30 | $0.88 |
| 2025-03-22 | $4,496,133.57 | $5,130,833.31 | $0.90 |
| 2025-03-23 | $4,200,744.74 | $3,523,841.98 | $0.84 |
| 2025-03-24 | $4,655,509.65 | $4,658,963.01 | $0.93 |
| 2025-03-25 | $5,155,262.29 | $8,396,204.64 | $1.03 |
| 2025-03-26 | $5,310,052.51 | $8,856,421.41 | $1.06 |
| 2025-03-27 | $4,474,159.95 | $28,958,200.90 | $0.90 |
| 2025-03-28 | $4,361,943.45 | $12,114,787.66 | $0.87 |
| 2025-03-29 | $3,693,303.10 | $11,198,556.83 | $0.74 |
| 2025-03-30 | $3,220,426.71 | $7,060,231.87 | $0.64 |
| 2025-03-31 | $3,040,061.65 | $7,919,486.00 | $0.61 |
| 2025-04-01 | $3,192,353.78 | $10,697,745.33 | $0.64 |
| 2025-04-02 | $3,235,259.49 | $7,592,119.77 | $0.65 |
| 2025-04-03 | $2,900,625.47 | $16,158,158.72 | $0.58 |
| 2025-04-04 | $2,988,952.88 | $10,638,076.12 | $0.60 |
| 2025-04-05 | $2,989,448.99 | $12,756,319.97 | $0.60 |
| 2025-04-06 | $2,854,249.93 | $3,332,234.06 | $0.57 |
| 2025-04-07 | $2,354,596.02 | $11,159,939.03 | $0.47 |
| 2025-04-08 | $2,315,109.81 | $30,659,966.13 | $0.46 |
| 2025-04-09 | $1,998,221.85 | $9,744,488.34 | $0.40 |
| 2025-04-10 | $2,932,883.95 | $22,824,363.88 | $0.59 |
| 2025-04-11 | $2,796,947.07 | $9,298,382.61 | $0.56 |
| 2025-04-12 | $2,399,266.17 | $6,065,851.15 | $0.48 |
| 2025-04-13 | $2,847,237.84 | $6,517,808.47 | $0.57 |
| 2025-04-14 | $3,088,914.23 | $7,822,729.22 | $0.62 |
| 2025-04-15 | $3,646,726.13 | $8,400,471.71 | $0.73 |
| 2025-04-16 | $2,925,698.84 | $5,102,242.10 | $0.59 |
| 2025-04-17 | $2,914,941.04 | $6,152,303.48 | $0.58 |
| 2025-04-18 | $3,229,973.49 | $4,690,163.61 | $0.65 |
| 2025-04-19 | $3,049,444.84 | $4,897,674.78 | $0.61 |
| 2025-04-20 | $3,324,369.06 | $3,787,285.82 | $0.66 |
| 2025-04-21 | $2,565,352.55 | $4,807,527.41 | $0.51 |
| 2025-04-22 | $2,449,948.29 | $6,942,263.67 | $0.49 |
| 2025-04-23 | $3,271,162.38 | $14,489,478.69 | $0.65 |
| 2025-04-24 | $2,971,213.72 | $12,990,836.05 | $0.59 |
| 2025-04-25 | $2,701,018.88 | $8,402,883.61 | $0.54 |
| 2025-04-26 | $2,911,870.75 | $13,003,399.81 | $0.58 |
| 2025-04-27 | $3,120,801.84 | $14,106,441.95 | $0.62 |
| 2025-04-28 | $2,625,840.10 | $7,463,554.42 | $0.53 |
| 2025-04-29 | $2,605,578.35 | $10,838,659.26 | $0.52 |
| 2025-04-30 | $2,630,660.43 | $9,371,548.15 | $0.53 |
| 2025-05-01 | $2,450,404.99 | $7,326,180.80 | $0.49 |
| 2025-05-02 | $3,050,962.40 | $8,422,553.79 | $0.61 |
| 2025-05-03 | $2,925,871.92 | $5,788,190.39 | $0.59 |
| 2025-05-04 | $2,248,368.98 | $3,724,939.54 | $0.45 |
| 2025-05-05 | $2,400,311.44 | $4,819,052.44 | $0.48 |
| 2025-05-06 | $2,494,702.73 | $6,799,704.33 | $0.50 |
| 2025-05-07 | $2,289,688.29 | $5,819,984.19 | $0.46 |
| 2025-05-08 | $2,165,382.11 | $4,736,356.65 | $0.43 |
| 2025-05-09 | $2,689,776.02 | $18,952,779.48 | $0.54 |
| 2025-05-10 | $2,915,197.93 | $32,561,000.11 | $0.58 |
| 2025-05-11 | $3,185,315.88 | $33,110,238.02 | $0.64 |
| 2025-05-12 | $2,890,545.38 | $26,848,920.68 | $0.58 |
| 2025-05-13 | $2,805,151.33 | $46,125,360.69 | $0.56 |
| 2025-05-14 | $2,805,375.62 | $29,802,370.79 | $0.56 |
| 2025-05-15 | $2,515,384.84 | $18,505,129.17 | $0.50 |
| 2025-05-16 | $2,385,288.54 | $17,839,296.08 | $0.48 |
| 2025-05-17 | $2,210,855.51 | $8,775,454.72 | $0.45 |
| 2025-05-18 | $2,120,430.14 | $8,843,381.10 | $0.42 |
| 2025-05-19 | $2,195,738.33 | $14,353,370.83 | $0.44 |
| 2025-05-20 | $2,020,418.91 | $11,101,576.37 | $0.40 |
| 2025-05-21 | $1,980,423.36 | $7,936,917.54 | $0.40 |
| 2025-05-22 | $2,295,775.96 | $18,246,740.96 | $0.46 |
| 2025-05-23 | $2,220,416.65 | $17,175,270.97 | $0.45 |
| 2025-05-24 | $1,830,358.04 | $23,062,520.12 | $0.37 |
| 2025-05-25 | $1,875,230.59 | $7,127,243.21 | $0.38 |
| 2025-05-26 | $1,645,639.89 | $9,415,371.73 | $0.33 |
| 2025-05-27 | $1,835,403.10 | $7,813,295.70 | $0.37 |
| 2025-05-28 | $1,730,825.14 | $9,889,580.58 | $0.35 |
| 2025-05-29 | $1,500,187.86 | $6,252,655.32 | $0.30 |
| 2025-05-30 | $1,589,840.87 | $9,781,684.95 | $0.32 |
| 2025-05-31 | $1,335,331.76 | $18,553,891.58 | $0.27 |
| 2025-06-01 | $1,360,452.08 | $10,398,157.51 | $0.27 |
| 2025-06-02 | $1,380,463.00 | $5,763,372.62 | $0.28 |
| 2025-06-03 | $1,380,516.86 | $7,143,211.81 | $0.28 |
| 2025-06-04 | $1,400,771.76 | $5,985,195.73 | $0.28 |
| 2025-06-05 | $1,240,538.78 | $5,987,601.54 | $0.25 |
| 2025-06-06 | $1,220,431.70 | $12,181,315.57 | $0.24 |
| 2025-06-07 | $1,180,777.09 | $5,202,738.36 | $0.24 |
| 2025-06-08 | $1,130,452.05 | $3,232,133.41 | $0.23 |
| 2025-06-09 | $1,130,338.31 | $3,396,876.87 | $0.23 |
| 2025-06-10 | $1,150,409.90 | $7,268,138.17 | $0.23 |
| 2025-06-11 | $1,155,083.78 | $10,212,528.06 | $0.23 |
| 2025-06-12 | $1,005,146.47 | $7,612,136.44 | $0.20 |
| 2025-06-13 | $890,181.92 | $6,650,773.33 | $0.18 |
| 2025-06-14 | $805,274.16 | $18,068,867.84 | $0.16 |
| 2025-06-15 | $865,270.66 | $4,778,356.70 | $0.17 |
| 2025-06-16 | $944,988.04 | $3,328,284.73 | $0.19 |
| 2025-06-17 | $1,125,420.27 | $5,852,904.90 | $0.23 |
| 2025-06-18 | $885,022.44 | $6,588,369.20 | $0.18 |
| 2025-06-19 | $960,230.05 | $4,589,185.18 | $0.19 |
| 2025-06-20 | $925,040.51 | $2,387,912.60 | $0.19 |
| 2025-06-21 | $740,078.74 | $4,183,074.38 | $0.15 |
| 2025-06-22 | $730,107.13 | $4,193,016.99 | $0.15 |
| 2025-06-23 | $735,123.92 | $10,905,521.73 | $0.15 |
| 2025-06-24 | $850,539.75 | $9,072,221.99 | $0.17 |
| 2025-06-25 | $1,325,233.97 | $5,477,823.17 | $0.27 |
| 2025-06-26 | $986,041.88 | $2,962,770.76 | $0.20 |
| 2025-06-27 | $970,374.93 | $4,004,616.56 | $0.19 |
| 2025-06-28 | $960,313.48 | $3,491,415.15 | $0.19 |
| 2025-06-29 | $945,249.79 | $2,678,374.39 | $0.19 |
| 2025-06-30 | $995,112.58 | $3,361,280.80 | $0.20 |
| 2025-07-01 | $1,015,229.37 | $4,901,008.55 | $0.20 |
| 2025-07-02 | $865,001.98 | $3,150,669.34 | $0.17 |
| 2025-07-03 | $1,040,379.97 | $6,008,632.45 | $0.21 |
| 2025-07-04 | $1,065,226.16 | $5,868,037.37 | $0.21 |
| 2025-07-05 | $1,005,198.27 | $4,251,933.10 | $0.20 |
| 2025-07-06 | $1,010,097.35 | $2,236,873.71 | $0.20 |
| 2025-07-07 | $960,026.94 | $3,934,719.79 | $0.19 |
| 2025-07-08 | $909,977.17 | $3,452,542.60 | $0.18 |
| 2025-07-09 | $885,105.03 | $4,284,155.49 | $0.18 |
| 2025-07-10 | $930,304.90 | $7,955,968.52 | $0.19 |
| 2025-07-11 | $940,130.09 | $14,103,135.77 | $0.19 |
| 2025-07-12 | $1,050,321.87 | $20,786,753.16 | $0.21 |
| 2025-07-13 | $985,234.99 | $8,970,279.19 | $0.20 |
| 2025-07-14 | $1,045,330.58 | $7,658,549.47 | $0.21 |
| 2025-07-15 | $920,126.77 | $10,304,996.30 | $0.18 |
| 2025-07-16 | $965,038.15 | $9,711,450.01 | $0.19 |
| 2025-07-17 | $990,508.37 | $16,104,172.45 | $0.20 |
| 2025-07-18 | $945,621.41 | $16,002,301.52 | $0.19 |
| 2025-07-19 | $1,060,555.01 | $29,255,486.34 | $0.21 |
| 2025-07-20 | $1,035,470.82 | $14,122,624.05 | $0.21 |
| 2025-07-21 | $1,070,418.88 | $19,094,681.48 | $0.21 |
| 2025-07-22 | $1,030,415.39 | $20,015,613.33 | $0.21 |
| 2025-07-23 | $880,349.94 | $16,366,941.09 | $0.18 |
| 2025-07-24 | $720,273.43 | $17,536,690.77 | $0.14 |
| 2025-07-25 | $700,291.52 | $14,145,273.31 | $0.14 |
| 2025-07-26 | $655,048.14 | $9,933,166.87 | $0.13 |
| 2025-07-27 | $695,269.45 | $5,617,760.19 | $0.14 |
| 2025-07-28 | $665,129.75 | $4,755,646.37 | $0.13 |
| 2025-07-29 | $564,963.80 | $8,722,014.16 | $0.11 |
| 2025-07-30 | $574,882.89 | $8,036,301.01 | $0.11 |
| 2025-07-31 | $600,601.17 | $10,027.10 | $0.12 |
| 2025-08-01 | $650,106.28 | $29,154.52 | $0.13 |
| 2025-08-02 | $632,654.29 | $10,086.07 | $0.13 |
| 2025-08-03 | $600,100.37 | $3,676.73 | $0.12 |
| 2025-08-04 | $611,595.15 | $7,692.60 | $0.12 |
| 2025-08-05 | $621,026.26 | $7,546.09 | $0.12 |
| 2025-08-06 | $534,497.65 | $13,046.82 | $0.11 |
| 2025-08-07 | $529,399.90 | $9,487.86 | $0.11 |
| 2025-08-08 | $585,834.64 | $17,321.17 | $0.12 |
| 2025-08-09 | $551,818.09 | $15,103.88 | $0.11 |
| 2025-08-10 | $580,678.66 | $11,632.02 | $0.12 |
| 2025-08-11 | $611,269.65 | $19,947.18 | $0.12 |
| 2025-08-12 | $617,389.56 | $11,494.20 | $0.12 |
| 2025-08-13 | $618,587.68 | $12,730.75 | $0.12 |
| 2025-08-14 | $787,755.15 | $38,060.08 | $0.16 |
| 2025-08-15 | $639,367.13 | $18,507.49 | $0.13 |
| 2025-08-16 | $611,671.76 | $12,355.76 | $0.12 |
| 2025-08-17 | $620,386.16 | $7,597.97 | $0.12 |
| 2025-08-18 | $727,069.49 | $22,960.07 | $0.15 |
| 2025-08-19 | $745,328.01 | $27,928.78 | $0.15 |
| 2025-08-20 | $666,276.63 | $9,010.91 | $0.13 |
| 2025-08-21 | $708,716.68 | $15,094.26 | $0.14 |
| 2025-08-22 | $644,575.36 | $10,887.52 | $0.13 |
| 2025-08-23 | $757,031.54 | $21,228.70 | $0.15 |
| 2025-08-24 | $773,883.09 | $18,043.53 | $0.15 |
| 2025-08-25 | $766,276.93 | $21,134.23 | $0.15 |
| 2025-08-26 | $614,389.18 | $26,719.77 | $0.12 |
| 2025-08-27 | $646,350.19 | $8,560.77 | $0.13 |
| 2025-08-28 | $619,951.33 | $5,786.42 | $0.12 |
| 2025-08-29 | $643,053.93 | $10,027.06 | $0.13 |
| 2025-08-30 | $586,247.25 | $12,546.29 | $0.12 |
| 2025-08-31 | $569,649.63 | $10,934.65 | $0.11 |
| 2025-09-01 | $559,680.84 | $20,617.94 | $0.11 |
| 2025-09-02 | $551,461.65 | $27,390.99 | $0.11 |
| 2025-09-03 | $549,309.74 | $10,480.34 | $0.11 |
| 2025-09-04 | $552,658.45 | $8,823.03 | $0.11 |
| 2025-09-05 | $537,615.52 | $12,940.15 | $0.11 |
| 2025-09-06 | $546,132.25 | $6,262.11 | $0.11 |
| 2025-09-07 | $520,827.11 | $10,518.82 | $0.10 |
| 2025-09-08 | $526,582.11 | $2,380.03 | $0.11 |
| 2025-09-09 | $530,633.84 | $11,493.02 | $0.11 |
| 2025-09-10 | $510,340.49 | $5,636.33 | $0.10 |
| 2025-09-11 | $467,208.58 | $28,961.08 | $0.09 |
| 2025-09-12 | $470,026.40 | $10,522.90 | $0.09 |
| 2025-09-13 | $483,048.87 | $15,252.46 | $0.10 |
| 2025-09-14 | $495,424.61 | $14,862.08 | $0.10 |
| 2025-09-15 | $473,099.48 | $16,358.77 | $0.09 |
| 2025-09-16 | $443,823.11 | $5,976.13 | $0.09 |
| 2025-09-17 | $455,560.47 | $7,446.87 | $0.09 |
| 2025-09-18 | $455,912.99 | $6,753.14 | $0.09 |
| 2025-09-19 | $440,374.21 | $17,408.07 | $0.09 |
| 2025-09-20 | $406,254.03 | $12,883.74 | $0.08 |
| 2025-09-21 | $410,142.45 | $13,359.62 | $0.08 |
| 2025-09-22 | $383,147.57 | $17,183.52 | $0.08 |
| 2025-09-23 | $375,024.27 | $17,467.45 | $0.07 |
| 2025-09-24 | $378,325.24 | $3,007.54 | $0.08 |
| 2025-09-25 | $346,738.48 | $5,600.00 | $0.07 |
| 2025-09-26 | $305,301.88 | $11,811.89 | $0.06 |
| 2025-09-27 | $319,930.70 | $4,386.97 | $0.06 |
| 2025-09-28 | $327,381.56 | $10,507.92 | $0.07 |
| 2025-09-29 | $335,653.11 | $8,786.15 | $0.07 |
| 2025-09-30 | $340,293.47 | $9,902.59 | $0.07 |
| 2025-10-01 | $407,044.87 | $50,518.90 | $0.08 |
| 2025-10-02 | $472,558.31 | $48,772.35 | $0.09 |
| 2025-10-03 | $424,212.68 | $34,311.03 | $0.08 |
| 2025-10-04 | $426,025.60 | $19,773.34 | $0.09 |
| 2025-10-04 | $428,633.64 | $18,767.61 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
