Lido Staked Matic STMATIC N/A
$0.163 2.45% (1d)
Market Overview
Lido Staked Matic current market price is $0.163 with a 24 hour trading volume of $6,292. The total available supply of Lido Staked Matic is 560.77K STMATIC with a maximum supply of 10.00B STMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STMATIC price is 0.55% down in the last one hour.
The high price of the Lido Staked Matic is $0.172 and low price is $0.164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido Staked Matic Rank
(Not Available)
Lido Staked Matic Price
$0.163
Market Cap
$0 0%
Fully Diluted Valuation
$92,023
Trading Volume(24h)
$6,292
Circulating Supply
0 STMATIC
Total Supply
560.77K STMATIC
Max Supply
10.00B STMATIC
High(24h)
$0.172
Low(24h)
$0.164
All-time High
$1.87 91.23%
12 Jun 2022
All-time Low
$0.110 49.2%
01 Jan 2026
Cryptocurrency Lido Staked Matic Calculator
Want to convert more cryptocurrencies?
Lido Staked Matic Price Chart
1h
0.55%
24h
2.45%
7d
20.16%
14d
23.94%
30d
35.29%
60d
3.48%
200d
20.93%
1y
70.54%
Lido Staked Matic Historical Data
Historical data of Lido Staked Matic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $22,171.92 | $0.53 |
| 2025-01-10 | $0.00 | $106,996.45 | $0.52 |
| 2025-01-11 | $0.00 | $18,489.25 | $0.52 |
| 2025-01-12 | $0.00 | $26,311.79 | $0.53 |
| 2025-01-13 | $0.00 | $23,540.20 | $0.52 |
| 2025-01-14 | $0.00 | $16,157.41 | $0.51 |
| 2025-01-15 | $0.00 | $23,377.89 | $0.52 |
| 2025-01-16 | $0.00 | $90,887.05 | $0.56 |
| 2025-01-17 | $0.00 | $39,382.06 | $0.54 |
| 2025-01-18 | $0.00 | $31,601.16 | $0.58 |
| 2025-01-19 | $0.00 | $24,756.43 | $0.56 |
| 2025-01-20 | $0.00 | $53,854.60 | $0.51 |
| 2025-01-21 | $0.00 | $69,952.48 | $0.51 |
| 2025-01-22 | $0.00 | $26,410.60 | $0.53 |
| 2025-01-23 | $0.00 | $21,512.37 | $0.51 |
| 2025-01-24 | $0.00 | $29,544.97 | $0.51 |
| 2025-01-25 | $0.00 | $15,413.47 | $0.50 |
| 2025-01-26 | $0.00 | $15,777.61 | $0.50 |
| 2025-01-27 | $0.00 | $91,253.06 | $0.50 |
| 2025-01-28 | $0.00 | $33,534.03 | $0.48 |
| 2025-01-29 | $0.00 | $12,652.01 | $0.45 |
| 2025-01-30 | $0.00 | $22,504.65 | $0.45 |
| 2025-01-31 | $0.00 | $65,485.63 | $0.48 |
| 2025-02-01 | $0.00 | $10,281.14 | $0.47 |
| 2025-02-02 | $0.00 | $29,422.24 | $0.43 |
| 2025-02-03 | $0.00 | $136,546.17 | $0.38 |
| 2025-02-04 | $0.00 | $96,216.24 | $0.39 |
| 2025-02-05 | $0.00 | $22,107.16 | $0.36 |
| 2025-02-06 | $0.00 | $8,933.88 | $0.36 |
| 2025-02-07 | $0.00 | $33,969.97 | $0.34 |
| 2025-02-08 | $0.00 | $116,123.49 | $0.34 |
| 2025-02-09 | $0.00 | $12,067.39 | $0.35 |
| 2025-02-10 | $0.00 | $18,581.14 | $0.35 |
| 2025-02-11 | $0.00 | $44,721.98 | $0.35 |
| 2025-02-12 | $0.00 | $22,801.44 | $0.35 |
| 2025-02-13 | $0.00 | $57,678.12 | $0.37 |
| 2025-02-14 | $0.00 | $35,383.77 | $0.36 |
| 2025-02-15 | $0.00 | $115,971.39 | $0.37 |
| 2025-02-16 | $0.00 | $32,205.23 | $0.36 |
| 2025-02-17 | $0.00 | $11,721.66 | $0.37 |
| 2025-02-18 | $0.00 | $38,600.56 | $0.36 |
| 2025-02-19 | $0.00 | $15,064.10 | $0.34 |
| 2025-02-20 | $0.00 | $18,540.23 | $0.34 |
| 2025-02-21 | $0.00 | $11,132.44 | $0.35 |
| 2025-02-22 | $0.00 | $32,974.49 | $0.33 |
| 2025-02-23 | $0.00 | $7,796.15 | $0.34 |
| 2025-02-24 | $0.00 | $6,506.63 | $0.33 |
| 2025-02-25 | $0.00 | $51,343.51 | $0.31 |
| 2025-02-26 | $0.00 | $134,330.28 | $0.31 |
| 2025-02-27 | $0.00 | $32,759.14 | $0.31 |
| 2025-02-28 | $0.00 | $21,153.55 | $0.32 |
| 2025-03-01 | $0.00 | $23,377.94 | $0.31 |
| 2025-03-02 | $0.00 | $24,489.38 | $0.32 |
| 2025-03-03 | $0.00 | $47,676.80 | $0.34 |
| 2025-03-04 | $0.00 | $17,692.17 | $0.29 |
| 2025-03-05 | $0.00 | $50,075.34 | $0.28 |
| 2025-03-06 | $0.00 | $7,990.78 | $0.29 |
| 2025-03-07 | $0.00 | $8,167.85 | $0.29 |
| 2025-03-08 | $0.00 | $41,461.08 | $0.27 |
| 2025-03-09 | $0.00 | $20,387.93 | $0.28 |
| 2025-03-10 | $0.00 | $44,487.42 | $0.25 |
| 2025-03-11 | $0.00 | $25,686.64 | $0.23 |
| 2025-03-12 | $0.00 | $36,523.49 | $0.24 |
| 2025-03-13 | $0.00 | $14,116.46 | $0.25 |
| 2025-03-14 | $0.00 | $1,456.66 | $0.24 |
| 2025-03-15 | $0.00 | $10,961.01 | $0.24 |
| 2025-03-16 | $0.00 | $26,350.98 | $0.25 |
| 2025-03-17 | $0.00 | $39,324.35 | $0.24 |
| 2025-03-18 | $0.00 | $10,422.04 | $0.24 |
| 2025-03-19 | $0.00 | $21,367.42 | $0.24 |
| 2025-03-20 | $0.00 | $12,848.22 | $0.25 |
| 2025-03-21 | $0.00 | $19,598.54 | $0.24 |
| 2025-03-22 | $0.00 | $5,086.47 | $0.23 |
| 2025-03-23 | $0.00 | $2,556.54 | $0.24 |
| 2025-03-24 | $0.00 | $6,732.38 | $0.24 |
| 2025-03-25 | $0.00 | $7,585.17 | $0.25 |
| 2025-03-26 | $0.00 | $7,848.53 | $0.26 |
| 2025-03-27 | $0.00 | $14,051.51 | $0.26 |
| 2025-03-28 | $0.00 | $14,140.47 | $0.26 |
| 2025-03-29 | $0.00 | $14,408.30 | $0.24 |
| 2025-03-30 | $0.00 | $28,507.87 | $0.23 |
| 2025-03-31 | $0.00 | $32,407.86 | $0.23 |
| 2025-04-01 | $0.00 | $13,836.28 | $0.23 |
| 2025-04-02 | $0.00 | $10,222.18 | $0.23 |
| 2025-04-03 | $0.00 | $23,120.10 | $0.21 |
| 2025-04-04 | $0.00 | $7,616.91 | $0.22 |
| 2025-04-05 | $0.00 | $6,709.16 | $0.22 |
| 2025-04-06 | $0.00 | $3,675.89 | $0.22 |
| 2025-04-07 | $0.00 | $41,002.07 | $0.20 |
| 2025-04-08 | $0.00 | $37,779.34 | $0.20 |
| 2025-04-09 | $0.00 | $18,891.16 | $0.19 |
| 2025-04-10 | $0.00 | $9,434.21 | $0.21 |
| 2025-04-11 | $0.00 | $10,501.13 | $0.21 |
| 2025-04-12 | $0.00 | $8,571.58 | $0.21 |
| 2025-04-13 | $0.00 | $7,225.48 | $0.22 |
| 2025-04-14 | $0.00 | $14,571.77 | $0.21 |
| 2025-04-15 | $0.00 | $8,961.14 | $0.21 |
| 2025-04-16 | $0.00 | $4,942.34 | $0.20 |
| 2025-04-17 | $0.00 | $12,689.29 | $0.20 |
| 2025-04-18 | $0.00 | $16,352.09 | $0.21 |
| 2025-04-19 | $0.00 | $7,976.20 | $0.21 |
| 2025-04-20 | $0.00 | $5,235.48 | $0.22 |
| 2025-04-21 | $0.00 | $28,634.81 | $0.22 |
| 2025-04-22 | $0.00 | $15,560.92 | $0.23 |
| 2025-04-23 | $0.00 | $25,098.88 | $0.25 |
| 2025-04-24 | $0.00 | $19,849.24 | $0.25 |
| 2025-04-25 | $0.00 | $63,508.82 | $0.28 |
| 2025-04-26 | $0.00 | $87,771.67 | $0.28 |
| 2025-04-27 | $0.00 | $24,697.85 | $0.28 |
| 2025-04-28 | $0.00 | $22,100.80 | $0.27 |
| 2025-04-29 | $0.00 | $21,435.18 | $0.27 |
| 2025-04-30 | $0.00 | $20,102.49 | $0.27 |
| 2025-05-01 | $0.00 | $15,037.69 | $0.27 |
| 2025-05-02 | $0.00 | $23,606.68 | $0.28 |
| 2025-05-03 | $0.00 | $8,852.94 | $0.27 |
| 2025-05-04 | $0.00 | $6,195.73 | $0.26 |
| 2025-05-05 | $0.00 | $5,324.84 | $0.26 |
| 2025-05-06 | $0.00 | $11,192.98 | $0.26 |
| 2025-05-07 | $0.00 | $10,270.68 | $0.25 |
| 2025-05-08 | $0.00 | $18,956.49 | $0.25 |
| 2025-05-09 | $0.00 | $38,461.25 | $0.29 |
| 2025-05-10 | $0.00 | $18,731.00 | $0.29 |
| 2025-05-11 | $0.00 | $11,138.11 | $0.31 |
| 2025-05-12 | $0.00 | $20,008.90 | $0.29 |
| 2025-05-13 | $0.00 | $16,605.73 | $0.29 |
| 2025-05-14 | $0.00 | $10,422.85 | $0.30 |
| 2025-05-15 | $0.00 | $2,115.94 | $0.29 |
| 2025-05-16 | $0.00 | $1,615.64 | $0.27 |
| 2025-05-17 | $0.00 | $2,109.96 | $0.27 |
| 2025-05-18 | $0.00 | $2,754.54 | $0.27 |
| 2025-05-19 | $0.00 | $12,158.19 | $0.28 |
| 2025-05-20 | $0.00 | $32,310.12 | $0.27 |
| 2025-05-21 | $0.00 | $10,465.63 | $0.27 |
| 2025-05-22 | $0.00 | $682.41 | $0.28 |
| 2025-05-23 | $0.00 | $1,225.19 | $0.29 |
| 2025-05-24 | $0.00 | $969.58 | $0.27 |
| 2025-05-25 | $0.00 | $6,560.86 | $0.27 |
| 2025-05-26 | $0.00 | $3,030.77 | $0.27 |
| 2025-05-27 | $0.00 | $18,451.22 | $0.26 |
| 2025-05-28 | $0.00 | $1,984.37 | $0.26 |
| 2025-05-29 | $0.00 | $252.91 | $0.26 |
| 2025-05-30 | $0.00 | $2,711.22 | $0.26 |
| 2025-05-31 | $0.00 | $9,237.29 | $0.24 |
| 2025-06-01 | $0.00 | $10,614.86 | $0.24 |
| 2025-06-02 | $0.00 | $5,770.71 | $0.25 |
| 2025-06-03 | $0.00 | $23,874.29 | $0.25 |
| 2025-06-04 | $0.00 | $11,959.58 | $0.24 |
| 2025-06-05 | $0.00 | $11,033.74 | $0.25 |
| 2025-06-06 | $0.00 | $3,658.54 | $0.23 |
| 2025-06-07 | $0.00 | $19,765.43 | $0.24 |
| 2025-06-08 | $0.00 | $5,599.29 | $0.24 |
| 2025-06-09 | $0.00 | $3,681.22 | $0.24 |
| 2025-06-10 | $0.00 | $17,818.90 | $0.25 |
| 2025-06-11 | $0.00 | $13,621.50 | $0.26 |
| 2025-06-12 | $0.00 | $22,683.85 | $0.26 |
| 2025-06-13 | $0.00 | $5,707.95 | $0.24 |
| 2025-06-14 | $0.00 | $16,567.72 | $0.23 |
| 2025-06-15 | $0.00 | $18,469.00 | $0.23 |
| 2025-06-16 | $0.00 | $29,624.05 | $0.23 |
| 2025-06-17 | $0.00 | $33,898.12 | $0.23 |
| 2025-06-18 | $0.00 | $23,292.97 | $0.22 |
| 2025-06-19 | $0.00 | $5,910.11 | $0.22 |
| 2025-06-20 | $0.00 | $19,953.27 | $0.21 |
| 2025-06-21 | $0.00 | $8,346.36 | $0.21 |
| 2025-06-22 | $0.00 | $3,714.10 | $0.19 |
| 2025-06-23 | $0.00 | $2,827.32 | $0.20 |
| 2025-06-24 | $0.00 | $1,524.77 | $0.21 |
| 2025-06-25 | $0.00 | $4,976.14 | $0.21 |
| 2025-06-26 | $0.00 | $2,549.22 | $0.20 |
| 2025-06-27 | $0.00 | $8,089.52 | $0.20 |
| 2025-06-28 | $0.00 | $5,089.38 | $0.20 |
| 2025-06-29 | $0.00 | $5,858.52 | $0.20 |
| 2025-06-30 | $0.00 | $8,044.39 | $0.21 |
| 2025-07-01 | $0.00 | $23,289.74 | $0.22 |
| 2025-07-02 | $0.00 | $12,555.72 | $0.20 |
| 2025-07-03 | $0.00 | $8,038.34 | $0.21 |
| 2025-07-04 | $0.00 | $10,600.60 | $0.21 |
| 2025-07-05 | $0.00 | $3,809.64 | $0.21 |
| 2025-07-06 | $0.00 | $10,594.23 | $0.21 |
| 2025-07-07 | $0.00 | $9,266.83 | $0.21 |
| 2025-07-08 | $0.00 | $16,319.39 | $0.21 |
| 2025-07-09 | $0.00 | $25,659.22 | $0.22 |
| 2025-07-10 | $0.00 | $13,663.74 | $0.24 |
| 2025-07-11 | $0.00 | $19,463.49 | $0.25 |
| 2025-07-12 | $0.00 | $48,942.93 | $0.26 |
| 2025-07-13 | $0.00 | $26,082.59 | $0.26 |
| 2025-07-14 | $0.00 | $13,749.46 | $0.27 |
| 2025-07-15 | $0.00 | $22,762.61 | $0.26 |
| 2025-07-16 | $0.00 | $13,437.28 | $0.27 |
| 2025-07-17 | $0.00 | $38,590.61 | $0.27 |
| 2025-07-18 | $0.00 | $22,244.41 | $0.27 |
| 2025-07-19 | $0.00 | $10,216.62 | $0.27 |
| 2025-07-20 | $0.00 | $14,970.93 | $0.27 |
| 2025-07-21 | $0.00 | $19,781.73 | $0.29 |
| 2025-07-22 | $0.00 | $32,669.13 | $0.29 |
| 2025-07-23 | $0.00 | $36,109.37 | $0.29 |
| 2025-07-24 | $0.00 | $7,075.91 | $0.26 |
| 2025-07-25 | $0.00 | $12,204.39 | $0.26 |
| 2025-07-26 | $0.00 | $17,491.33 | $0.27 |
| 2025-07-27 | $0.00 | $24,113.85 | $0.27 |
| 2025-07-28 | $0.00 | $32,798.14 | $0.28 |
| 2025-07-29 | $0.00 | $16,294.24 | $0.26 |
| 2025-07-30 | $0.00 | $2,127.77 | $0.25 |
| 2025-07-31 | $0.00 | $2,114.14 | $0.25 |
| 2025-08-01 | $0.00 | $448.92 | $0.24 |
| 2025-08-02 | $0.00 | $1,494.10 | $0.23 |
| 2025-08-03 | $0.00 | $733.46 | $0.22 |
| 2025-08-04 | $0.00 | $1,473.39 | $0.23 |
| 2025-08-05 | $0.00 | $2,924.33 | $0.24 |
| 2025-08-06 | $0.00 | $28,964.58 | $0.24 |
| 2025-08-07 | $0.00 | $21,621.43 | $0.26 |
| 2025-08-08 | $0.00 | $30,220.63 | $0.27 |
| 2025-08-09 | $0.00 | $16,005.88 | $0.28 |
| 2025-08-10 | $0.00 | $12,878.24 | $0.29 |
| 2025-08-11 | $0.00 | $35,227.58 | $0.27 |
| 2025-08-12 | $0.00 | $15,767.04 | $0.27 |
| 2025-08-13 | $0.00 | $4,501.67 | $0.28 |
| 2025-08-14 | $0.00 | $9,052.02 | $0.29 |
| 2025-08-15 | $0.00 | $20,816.31 | $0.27 |
| 2025-08-16 | $0.00 | $2,464.71 | $0.26 |
| 2025-08-17 | $0.00 | $1,084.11 | $0.27 |
| 2025-08-18 | $0.00 | $29,039.37 | $0.28 |
| 2025-08-19 | $0.00 | $47,596.59 | $0.30 |
| 2025-08-20 | $0.00 | $42,376.52 | $0.27 |
| 2025-08-21 | $0.00 | $15,624.54 | $0.28 |
| 2025-08-22 | $0.00 | $12,185.26 | $0.27 |
| 2025-08-23 | $0.00 | $12,970.61 | $0.29 |
| 2025-08-24 | $0.00 | $3,879.70 | $0.29 |
| 2025-08-25 | $0.00 | $11,122.62 | $0.29 |
| 2025-08-26 | $0.00 | $7,763.38 | $0.27 |
| 2025-08-27 | $0.00 | $15,926.12 | $0.28 |
| 2025-08-28 | $0.00 | $4,613.47 | $0.28 |
| 2025-08-29 | $0.00 | $12,775.90 | $0.28 |
| 2025-08-30 | $0.00 | $38,261.66 | $0.28 |
| 2025-08-31 | $0.00 | $22,290.62 | $0.29 |
| 2025-09-01 | $0.00 | $71,515.21 | $0.32 |
| 2025-09-02 | $0.00 | $26,685.43 | $0.31 |
| 2025-09-03 | $0.00 | $27,441.45 | $0.33 |
| 2025-09-04 | $0.00 | $14,510.63 | $0.32 |
| 2025-09-05 | $0.00 | $24,601.04 | $0.32 |
| 2025-09-06 | $0.00 | $26,078.47 | $0.32 |
| 2025-09-07 | $0.00 | $42,501.26 | $0.31 |
| 2025-09-08 | $0.00 | $8,144.74 | $0.32 |
| 2025-09-09 | $0.00 | $24,034.28 | $0.31 |
| 2025-09-10 | $0.00 | $12,073.47 | $0.31 |
| 2025-09-11 | $0.00 | $18,654.21 | $0.31 |
| 2025-09-12 | $0.00 | $12,914.38 | $0.31 |
| 2025-09-13 | $0.00 | $11,044.57 | $0.31 |
| 2025-09-14 | $0.00 | $20,282.80 | $0.32 |
| 2025-09-15 | $0.00 | $32,882.21 | $0.31 |
| 2025-09-16 | $0.00 | $23,435.86 | $0.29 |
| 2025-09-17 | $0.00 | $8,489.28 | $0.29 |
| 2025-09-18 | $0.00 | $39,253.65 | $0.30 |
| 2025-09-19 | $0.00 | $20,010.56 | $0.30 |
| 2025-09-20 | $0.00 | $11,786.27 | $0.29 |
| 2025-09-21 | $0.00 | $5,122.97 | $0.29 |
| 2025-09-22 | $0.00 | $5,694.86 | $0.28 |
| 2025-09-23 | $0.00 | $10,303.12 | $0.26 |
| 2025-09-24 | $0.00 | $5,304.95 | $0.26 |
| 2025-09-25 | $0.00 | $4,965.28 | $0.26 |
| 2025-09-26 | $0.00 | $9,455.50 | $0.25 |
| 2025-09-27 | $0.00 | $3,675.40 | $0.25 |
| 2025-09-28 | $0.00 | $4,965.55 | $0.26 |
| 2025-09-29 | $0.00 | $15,636.45 | $0.26 |
| 2025-09-30 | $0.00 | $4,478.50 | $0.26 |
| 2025-10-01 | $0.00 | $2,850.23 | $0.26 |
| 2025-10-02 | $0.00 | $9,122.90 | $0.27 |
| 2025-10-03 | $0.00 | $5,543.02 | $0.27 |
| 2025-10-04 | $0.00 | $14,044.22 | $0.27 |
| 2025-10-05 | $0.00 | $3,761.76 | $0.27 |
| 2025-10-06 | $0.00 | $9,530.15 | $0.27 |
| 2025-10-07 | $0.00 | $17,029.03 | $0.29 |
| 2025-10-08 | $0.00 | $6,421.99 | $0.27 |
| 2025-10-09 | $0.00 | $11,657.82 | $0.28 |
| 2025-10-10 | $0.00 | $16,984.07 | $0.27 |
| 2025-10-11 | $0.00 | $36,863.26 | $0.21 |
| 2025-10-12 | $0.00 | $27,230.23 | $0.21 |
| 2025-10-13 | $0.00 | $5,064.63 | $0.23 |
| 2025-10-14 | $0.00 | $31,203.31 | $0.24 |
| 2025-10-15 | $0.00 | $18,007.75 | $0.23 |
| 2025-10-16 | $0.00 | $25,051.04 | $0.22 |
| 2025-10-17 | $0.00 | $24,178.32 | $0.21 |
| 2025-10-18 | $0.00 | $13,177.32 | $0.21 |
| 2025-10-19 | $0.00 | $9,433.43 | $0.22 |
| 2025-10-20 | $0.00 | $17,344.19 | $0.22 |
| 2025-10-21 | $0.00 | $25,847.77 | $0.23 |
| 2025-10-22 | $0.00 | $9,708.83 | $0.22 |
| 2025-10-23 | $0.00 | $18,722.45 | $0.22 |
| 2025-10-24 | $0.00 | $14,532.33 | $0.22 |
| 2025-10-25 | $0.00 | $10,765.68 | $0.22 |
| 2025-10-26 | $0.00 | $33,209.90 | $0.22 |
| 2025-10-27 | $0.00 | $15,369.58 | $0.23 |
| 2025-10-28 | $0.00 | $2,408.27 | $0.23 |
| 2025-10-29 | $0.00 | $10,661.82 | $0.22 |
| 2025-10-30 | $0.00 | $13,874.75 | $0.22 |
| 2025-10-31 | $0.00 | $7,037.24 | $0.21 |
| 2025-11-01 | $0.00 | $3,014.11 | $0.21 |
| 2025-11-02 | $0.00 | $5,880.45 | $0.22 |
| 2025-11-03 | $0.00 | $8,365.23 | $0.22 |
| 2025-11-04 | $0.00 | $6,173.46 | $0.19 |
| 2025-11-05 | $0.00 | $13,588.81 | $0.19 |
| 2025-11-06 | $0.00 | $9,156.69 | $0.19 |
| 2025-11-07 | $0.00 | $11,428.51 | $0.19 |
| 2025-11-08 | $0.00 | $25,860.90 | $0.21 |
| 2025-11-09 | $0.00 | $11,402.25 | $0.20 |
| 2025-11-10 | $0.00 | $14,768.19 | $0.21 |
| 2025-11-11 | $0.00 | $5,434.15 | $0.21 |
| 2025-11-12 | $0.00 | $9,038.45 | $0.20 |
| 2025-11-13 | $0.00 | $10,304.57 | $0.19 |
| 2025-11-14 | $0.00 | $5,387.11 | $0.19 |
| 2025-11-15 | $0.00 | $15,675.81 | $0.17 |
| 2025-11-16 | $0.00 | $8,270.61 | $0.18 |
| 2025-11-17 | $0.00 | $17,658.04 | $0.17 |
| 2025-11-18 | $0.00 | $8,161.55 | $0.17 |
| 2025-11-19 | $0.00 | $11,251.00 | $0.17 |
| 2025-11-20 | $0.00 | $12,544.32 | $0.17 |
| 2025-11-21 | $0.00 | $8,851.01 | $0.16 |
| 2025-11-22 | $0.00 | $11,305.99 | $0.15 |
| 2025-11-23 | $0.00 | $3,534.91 | $0.15 |
| 2025-11-24 | $0.00 | $22,209.89 | $0.15 |
| 2025-11-25 | $0.00 | $1,604.90 | $0.15 |
| 2025-11-26 | $0.00 | $1,958.40 | $0.15 |
| 2025-11-27 | $0.00 | $10,009.83 | $0.16 |
| 2025-11-28 | $0.00 | $3,275.48 | $0.16 |
| 2025-11-29 | $0.00 | $6,342.02 | $0.16 |
| 2025-11-30 | $0.00 | $3,515.11 | $0.15 |
| 2025-12-01 | $0.00 | $4,822.56 | $0.15 |
| 2025-12-02 | $0.00 | $3,152.76 | $0.14 |
| 2025-12-03 | $0.00 | $1,949.75 | $0.15 |
| 2025-12-04 | $0.00 | $1,378.15 | $0.15 |
| 2025-12-05 | $0.00 | $523.66 | $0.14 |
| 2025-12-06 | $0.00 | $476.82 | $0.14 |
| 2025-12-07 | $0.00 | $8,942.24 | $0.14 |
| 2025-12-08 | $0.00 | $5,795.78 | $0.14 |
| 2025-12-09 | $0.00 | $16,330.07 | $0.14 |
| 2025-12-10 | $0.00 | $7,086.59 | $0.15 |
| 2025-12-11 | $0.00 | $8,961.65 | $0.14 |
| 2025-12-12 | $0.00 | $7,361.08 | $0.14 |
| 2025-12-13 | $0.00 | $5,021.07 | $0.14 |
| 2025-12-14 | $0.00 | $9,441.18 | $0.14 |
| 2025-12-15 | $0.00 | $301.05 | $0.13 |
| 2025-12-16 | $0.00 | $9,334.33 | $0.13 |
| 2025-12-17 | $0.00 | $1,027.78 | $0.13 |
| 2025-12-18 | $0.00 | $1,042.01 | $0.12 |
| 2025-12-19 | $0.00 | $1,414.60 | $0.12 |
| 2025-12-20 | $0.00 | $1,772.92 | $0.12 |
| 2025-12-21 | $0.00 | $20,674.03 | $0.13 |
| 2025-12-22 | $0.00 | $3,546.57 | $0.12 |
| 2025-12-23 | $0.00 | $10,391.36 | $0.12 |
| 2025-12-24 | $0.00 | $6,063.66 | $0.12 |
| 2025-12-25 | $0.00 | $6,592.86 | $0.12 |
| 2025-12-26 | $0.00 | $5,834.02 | $0.12 |
| 2025-12-27 | $0.00 | $408.22 | $0.12 |
| 2025-12-28 | $0.00 | $4,057.49 | $0.12 |
| 2025-12-29 | $0.00 | $781.28 | $0.12 |
| 2025-12-30 | $0.00 | $3,597.38 | $0.12 |
| 2025-12-31 | $0.00 | $21.22 | $0.12 |
| 2026-01-01 | $0.00 | $513.53 | $0.12 |
| 2026-01-02 | $0.00 | $11,695.07 | $0.12 |
| 2026-01-03 | $0.00 | $5,770.51 | $0.13 |
| 2026-01-04 | $0.00 | $3,400.05 | $0.13 |
| 2026-01-05 | $0.00 | $4,332.91 | $0.13 |
| 2026-01-06 | $0.00 | $14,052.42 | $0.14 |
| 2026-01-07 | $0.00 | $6,808.03 | $0.15 |
| 2026-01-08 | $0.00 | $5,118.58 | $0.15 |
| 2026-01-09 | $0.00 | $5,286.82 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
