FOLKS FOLKS #868
$1.32 7.53% (1d)
Market Overview
FOLKS current market price is $1.32 with a 24 hour trading volume of $14.37M. The total available supply of FOLKS is 50.00M FOLKS with a maximum supply of 50.00M FOLKS. It has secured Rank 868 in the cryptocurrency market with a marketcap of $18.60M. The FOLKS price is 3.52% down in the last one hour.
The high price of the FOLKS is $1.41 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FOLKS Rank
868
FOLKS Price
$1.32
Market Cap
$18.60M 7.87%
Fully Diluted Valuation
$65.76M
Trading Volume(24h)
$14.37M
Circulating Supply
14.14M FOLKS
Total Supply
50.00M FOLKS
Max Supply
50.00M FOLKS
High(24h)
$1.41
Low(24h)
$1.16
All-time High
$48.86 97.23%
14 Dec 2025
All-time Low
$0.841 61.01%
07 Apr 2026
Cryptocurrency FOLKS Calculator
Want to convert more cryptocurrencies?
FOLKS Price Chart
1h
3.52%
24h
7.53%
7d
29.52%
14d
19.31%
30d
7.11%
60d
3.75%
200d
0%
1y
0%
FOLKS Historical Data
Historical data of FOLKS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $53,988,573.02 | $55,785,245.70 | $4.24 |
| 2025-11-07 | $53,988,573.02 | $55,785,245.70 | $4.24 |
| 2025-11-08 | $59,524,639.34 | $40,085,152.01 | $4.69 |
| 2025-11-09 | $80,665,854.04 | $54,969,351.27 | $6.35 |
| 2025-11-10 | $79,870,472.30 | $28,399,333.63 | $6.26 |
| 2025-11-11 | $73,524,152.23 | $19,519,505.56 | $5.95 |
| 2025-11-12 | $68,704,654.60 | $16,151,094.67 | $5.56 |
| 2025-11-13 | $66,927,138.32 | $12,345,540.28 | $5.41 |
| 2025-11-14 | $79,825,345.82 | $15,584,837.92 | $6.40 |
| 2025-11-15 | $70,816,392.41 | $18,748,387.64 | $5.70 |
| 2025-11-16 | $75,194,254.20 | $18,921,040.14 | $6.10 |
| 2025-11-17 | $72,943,494.83 | $14,799,827.00 | $5.87 |
| 2025-11-18 | $75,785,723.16 | $15,375,629.44 | $6.15 |
| 2025-11-19 | $78,500,776.77 | $16,761,886.46 | $6.34 |
| 2025-11-20 | $77,931,775.44 | $13,897,617.52 | $6.29 |
| 2025-11-21 | $119,843,282.94 | $31,159,528.24 | $9.66 |
| 2025-11-22 | $87,526,460.15 | $27,980,516.51 | $7.06 |
| 2025-11-23 | $91,534,529.64 | $7,866,381.26 | $7.37 |
| 2025-11-24 | $97,900,938.33 | $6,740,763.61 | $7.89 |
| 2025-11-25 | $111,625,718.73 | $9,849,582.41 | $9.00 |
| 2025-11-26 | $114,312,771.14 | $8,405,192.00 | $9.19 |
| 2025-11-27 | $118,698,031.83 | $7,074,842.59 | $9.44 |
| 2025-11-28 | $113,110,882.32 | $28,345,540.97 | $9.23 |
| 2025-11-29 | $117,141,612.84 | $86,100,121.34 | $9.45 |
| 2025-11-30 | $117,976,812.18 | $15,184,345.93 | $9.51 |
| 2025-12-01 | $135,133,797.24 | $19,105,188.03 | $10.90 |
| 2025-12-02 | $170,589,671.18 | $23,224,930.41 | $13.55 |
| 2025-12-03 | $148,320,028.92 | $8,342,199.45 | $11.83 |
| 2025-12-04 | $145,036,088.21 | $8,228,454.73 | $11.67 |
| 2025-12-05 | $134,300,448.59 | $77,835,343.75 | $10.84 |
| 2025-12-06 | $134,987,317.83 | $8,984,602.79 | $10.88 |
| 2025-12-07 | $132,570,141.49 | $6,467,382.15 | $10.67 |
| 2025-12-08 | $160,524,623.59 | $53,885,609.61 | $12.96 |
| 2025-12-09 | $133,743,389.94 | $32,954,744.48 | $10.70 |
| 2025-12-10 | $187,410,615.58 | $67,455,655.04 | $15.05 |
| 2025-12-11 | $194,936,181.67 | $18,220,037.22 | $15.73 |
| 2025-12-12 | $177,547,163.20 | $14,277,664.48 | $14.28 |
| 2025-12-13 | $183,064,971.69 | $8,812,173.91 | $14.75 |
| 2025-12-14 | $444,714,516.06 | $142,526,615.78 | $35.84 |
| 2025-12-15 | $314,066,098.50 | $66,902,805.06 | $25.31 |
| 2025-12-16 | $261,859,318.65 | $22,809,564.75 | $21.33 |
| 2025-12-17 | $136,246,924.04 | $33,619,432.56 | $10.99 |
| 2025-12-18 | $86,934,821.12 | $29,379,547.50 | $7.07 |
| 2025-12-19 | $63,250,440.43 | $23,289,568.63 | $5.10 |
| 2025-12-20 | $52,624,414.59 | $15,720,413.64 | $4.25 |
| 2025-12-21 | $62,920,464.14 | $23,071,579.17 | $5.08 |
| 2025-12-22 | $60,624,028.32 | $36,791,744.24 | $4.84 |
| 2025-12-23 | $66,940,177.58 | $14,596,407.63 | $5.40 |
| 2025-12-24 | $59,457,243.31 | $22,611,406.04 | $4.79 |
| 2025-12-25 | $54,382,597.55 | $8,117,652.89 | $4.38 |
| 2025-12-26 | $48,612,918.92 | $8,998,622.32 | $3.73 |
| 2025-12-27 | $51,426,878.11 | $9,485,570.19 | $4.13 |
| 2025-12-28 | $53,844,957.90 | $5,933,113.44 | $4.32 |
| 2025-12-29 | $51,421,830.51 | $3,299,362.44 | $4.14 |
| 2025-12-30 | $48,113,532.45 | $4,570,536.23 | $3.86 |
| 2025-12-31 | $46,809,323.78 | $4,008,738.68 | $3.75 |
| 2026-01-01 | $53,276,849.91 | $8,645,862.35 | $4.30 |
| 2026-01-02 | $52,544,571.46 | $6,968,116.16 | $4.21 |
| 2026-01-03 | $49,747,430.28 | $4,866,931.61 | $4.00 |
| 2026-01-04 | $51,345,626.16 | $5,022,375.76 | $4.11 |
| 2026-01-05 | $50,268,178.12 | $4,741,215.02 | $4.03 |
| 2026-01-06 | $49,679,088.58 | $4,663,940.16 | $3.99 |
| 2026-01-07 | $47,422,262.24 | $4,509,113.12 | $3.79 |
| 2026-01-08 | $47,270,025.56 | $3,396,156.77 | $3.79 |
| 2026-01-09 | $42,816,828.64 | $6,075,972.20 | $3.42 |
| 2026-01-10 | $44,247,829.63 | $4,317,329.63 | $3.53 |
| 2026-01-11 | $43,194,601.54 | $2,472,607.25 | $3.45 |
| 2026-01-12 | $44,774,271.98 | $3,154,398.86 | $3.58 |
| 2026-01-13 | $42,910,604.12 | $2,431,783.51 | $3.43 |
| 2026-01-14 | $45,867,825.36 | $10,929,930.14 | $3.66 |
| 2026-01-15 | $45,016,350.99 | $4,351,255.62 | $3.59 |
| 2026-01-16 | $42,752,128.43 | $3,929,020.81 | $3.41 |
| 2026-01-17 | $44,029,136.60 | $2,570,602.39 | $3.50 |
| 2026-01-18 | $42,590,970.01 | $1,716,151.08 | $3.39 |
| 2026-01-19 | $41,639,175.07 | $1,797,034.95 | $3.31 |
| 2026-01-20 | $33,807,687.36 | $5,044,080.47 | $2.69 |
| 2026-01-21 | $30,286,446.11 | $4,032,502.08 | $2.41 |
| 2026-01-22 | $30,804,439.93 | $3,859,855.45 | $2.44 |
| 2026-01-23 | $29,390,147.80 | $2,661,209.91 | $2.33 |
| 2026-01-24 | $29,608,611.87 | $2,736,310.05 | $2.35 |
| 2026-01-25 | $30,592,063.02 | $1,991,782.84 | $2.43 |
| 2026-01-26 | $26,936,422.07 | $2,999,059.88 | $2.13 |
| 2026-01-27 | $31,319,481.51 | $6,319,464.76 | $2.48 |
| 2026-01-28 | $29,960,267.72 | $5,261,975.94 | $2.37 |
| 2026-01-29 | $28,621,362.28 | $3,226,266.73 | $2.26 |
| 2026-01-30 | $24,602,611.93 | $3,705,768.69 | $1.95 |
| 2026-01-31 | $24,505,571.49 | $3,506,342.63 | $1.94 |
| 2026-02-01 | $18,611,546.49 | $6,795,496.40 | $1.47 |
| 2026-02-02 | $18,680,080.03 | $3,451,264.49 | $1.48 |
| 2026-02-03 | $20,272,849.16 | $3,009,864.92 | $1.60 |
| 2026-02-04 | $19,451,163.74 | $2,910,591.11 | $1.53 |
| 2026-02-05 | $19,005,693.51 | $2,171,644.58 | $1.50 |
| 2026-02-06 | $15,984,848.35 | $2,942,142.94 | $1.26 |
| 2026-02-07 | $18,807,024.74 | $4,744,159.06 | $1.48 |
| 2026-02-08 | $18,184,983.31 | $2,320,849.72 | $1.43 |
| 2026-02-09 | $18,657,228.92 | $2,877,282.72 | $1.47 |
| 2026-02-10 | $19,165,822.97 | $4,635,941.14 | $1.51 |
| 2026-02-11 | $18,431,130.04 | $2,093,657.49 | $1.45 |
| 2026-02-12 | $18,872,632.91 | $2,480,716.99 | $1.42 |
| 2026-02-13 | $18,391,550.53 | $2,490,524.66 | $1.38 |
| 2026-02-14 | $18,238,171.32 | $2,374,236.91 | $1.37 |
| 2026-02-15 | $19,749,343.36 | $2,721,860.66 | $1.48 |
| 2026-02-16 | $17,887,428.83 | $2,354,627.38 | $1.34 |
| 2026-02-17 | $17,763,252.55 | $2,164,560.74 | $1.33 |
| 2026-02-18 | $17,488,912.32 | $1,851,195.25 | $1.31 |
| 2026-02-19 | $16,936,548.31 | $1,932,953.51 | $1.27 |
| 2026-02-20 | $18,619,158.49 | $2,989,441.22 | $1.39 |
| 2026-02-21 | $18,179,463.66 | $2,697,064.19 | $1.36 |
| 2026-02-22 | $18,019,225.98 | $1,874,192.31 | $1.34 |
| 2026-02-23 | $16,609,169.03 | $1,854,759.55 | $1.24 |
| 2026-02-24 | $15,134,476.27 | $2,217,522.80 | $1.13 |
| 2026-02-25 | $15,913,985.97 | $2,315,072.92 | $1.19 |
| 2026-02-26 | $15,624,997.73 | $2,235,714.56 | $1.17 |
| 2026-02-27 | $16,931,997.54 | $2,561,859.30 | $1.26 |
| 2026-02-28 | $19,794,329.03 | $10,501,990.03 | $1.48 |
| 2026-03-01 | $18,637,802.33 | $5,770,503.31 | $1.38 |
| 2026-03-02 | $16,398,402.07 | $2,771,783.10 | $1.22 |
| 2026-03-03 | $16,342,087.45 | $2,506,500.02 | $1.21 |
| 2026-03-04 | $16,028,824.78 | $2,149,592.51 | $1.19 |
| 2026-03-05 | $16,196,791.78 | $1,885,741.59 | $1.20 |
| 2026-03-06 | $16,423,294.56 | $2,555,297.09 | $1.22 |
| 2026-03-07 | $16,528,018.45 | $2,802,145.28 | $1.22 |
| 2026-03-08 | $15,668,590.04 | $2,141,981.93 | $1.16 |
| 2026-03-09 | $16,393,293.50 | $2,278,140.64 | $1.21 |
| 2026-03-10 | $17,089,057.94 | $2,673,418.10 | $1.26 |
| 2026-03-11 | $17,325,284.19 | $2,438,998.09 | $1.28 |
| 2026-03-12 | $17,067,753.08 | $1,798,550.32 | $1.26 |
| 2026-03-13 | $17,444,020.54 | $2,016,373.82 | $1.29 |
| 2026-03-14 | $16,601,949.38 | $2,243,905.60 | $1.22 |
| 2026-03-15 | $15,953,362.49 | $2,721,457.78 | $1.17 |
| 2026-03-16 | $16,821,412.58 | $2,832,021.87 | $1.24 |
| 2026-03-17 | $17,050,723.30 | $1,560,338.76 | $1.24 |
| 2026-03-18 | $16,000,099.48 | $1,826,079.39 | $1.16 |
| 2026-03-19 | $14,711,586.48 | $1,697,201.83 | $1.07 |
| 2026-03-20 | $13,849,139.73 | $1,568,125.93 | $1.00 |
| 2026-03-21 | $12,872,944.44 | $1,429,076.76 | $0.93 |
| 2026-03-21 | $12,978,465.39 | $1,437,839.19 | $0.94 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
