Electroneum ETN #1060
$0.001352 6.85% (1d)
Market Overview
Electroneum current market price is $0.001352 with a 24 hour trading volume of $770.31K. The total available supply of Electroneum is 21.00B ETN. It has secured Rank 1060 in the cryptocurrency market with a marketcap of $24.30M. The ETN price is 0.13% up in the last one hour.
The high price of the Electroneum is $0.001378 and low price is $0.001265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Electroneum Rank
1060
Electroneum Price
$0.001352
Market Cap
$24.30M 6.83%
Fully Diluted Valuation
$28.38M
Trading Volume(24h)
$770.31K
Circulating Supply
17.98B ETN
Total Supply
21.00B ETN
Max Supply
(Not Available)
High(24h)
$0.001378
Low(24h)
$0.001265
All-time High
$0.208 99.35%
06 Jan 2018
All-time Low
$0.001102 22.5%
24 Dec 2025
Cryptocurrency Electroneum Calculator
Want to convert more cryptocurrencies?
Electroneum Price Chart
1h
0.13%
24h
6.85%
7d
8.98%
14d
9.42%
30d
5.5%
60d
29%
200d
9.93%
1y
48.08%
Electroneum Historical Data
Historical data of Electroneum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-02 | $54,839,845.08 | $372,086.20 | $0.00 |
| 2025-01-03 | $58,684,974.11 | $570,110.57 | $0.00 |
| 2025-01-04 | $59,186,008.33 | $489,017.14 | $0.00 |
| 2025-01-05 | $62,080,188.52 | $474,529.73 | $0.00 |
| 2025-01-06 | $57,966,715.19 | $350,856.88 | $0.00 |
| 2025-01-07 | $59,676,605.06 | $484,734.95 | $0.00 |
| 2025-01-08 | $59,857,285.05 | $645,718.70 | $0.00 |
| 2025-01-09 | $56,922,822.37 | $739,358.67 | $0.00 |
| 2025-01-10 | $49,327,300.65 | $615,522.94 | $0.00 |
| 2025-01-11 | $50,494,724.96 | $580,073.96 | $0.00 |
| 2025-01-12 | $52,954,621.12 | $384,451.94 | $0.00 |
| 2025-01-13 | $52,138,787.16 | $256,696.43 | $0.00 |
| 2025-01-14 | $52,078,535.12 | $592,861.76 | $0.00 |
| 2025-01-15 | $50,922,887.23 | $558,893.94 | $0.00 |
| 2025-01-16 | $51,469,294.91 | $653,615.10 | $0.00 |
| 2025-01-17 | $51,099,810.03 | $752,995.05 | $0.00 |
| 2025-01-18 | $47,902,646.71 | $820,252.17 | $0.00 |
| 2025-01-19 | $46,969,939.26 | $989,947.01 | $0.00 |
| 2025-01-20 | $43,160,309.08 | $1,129,091.00 | $0.00 |
| 2025-01-21 | $41,705,335.34 | $1,588,292.38 | $0.00 |
| 2025-01-22 | $42,288,363.15 | $1,057,137.46 | $0.00 |
| 2025-01-23 | $42,445,133.23 | $786,532.35 | $0.00 |
| 2025-01-24 | $41,948,534.46 | $870,974.99 | $0.00 |
| 2025-01-25 | $51,083,315.93 | $1,054,006.60 | $0.00 |
| 2025-01-26 | $53,185,324.43 | $692,395.76 | $0.00 |
| 2025-01-27 | $60,076,358.06 | $786,356.05 | $0.00 |
| 2025-01-28 | $52,532,809.28 | $1,005,959.07 | $0.00 |
| 2025-01-29 | $49,900,751.38 | $699,251.31 | $0.00 |
| 2025-01-30 | $48,103,996.23 | $702,611.66 | $0.00 |
| 2025-01-31 | $48,485,631.43 | $691,367.11 | $0.00 |
| 2025-02-01 | $47,208,505.92 | $573,957.44 | $0.00 |
| 2025-02-02 | $48,643,077.10 | $699,210.64 | $0.00 |
| 2025-02-03 | $43,046,306.08 | $800,518.42 | $0.00 |
| 2025-02-04 | $44,220,211.36 | $1,569,950.51 | $0.00 |
| 2025-02-05 | $42,822,769.16 | $937,056.86 | $0.00 |
| 2025-02-06 | $41,737,650.74 | $836,598.52 | $0.00 |
| 2025-02-07 | $40,591,392.17 | $859,957.20 | $0.00 |
| 2025-02-08 | $41,849,598.68 | $1,040,144.63 | $0.00 |
| 2025-02-09 | $41,513,111.65 | $789,048.09 | $0.00 |
| 2025-02-10 | $40,870,524.48 | $708,222.50 | $0.00 |
| 2025-02-11 | $43,147,118.92 | $851,157.37 | $0.00 |
| 2025-02-12 | $39,862,442.78 | $899,930.09 | $0.00 |
| 2025-02-13 | $42,471,395.47 | $1,025,327.58 | $0.00 |
| 2025-02-14 | $45,256,805.94 | $1,001,333.16 | $0.00 |
| 2025-02-15 | $45,975,053.80 | $926,661.34 | $0.00 |
| 2025-02-16 | $47,361,716.11 | $978,794.75 | $0.00 |
| 2025-02-17 | $41,789,497.78 | $656,522.33 | $0.00 |
| 2025-02-18 | $42,013,221.10 | $879,591.13 | $0.00 |
| 2025-02-19 | $41,202,595.32 | $955,014.27 | $0.00 |
| 2025-02-20 | $40,014,998.54 | $924,664.14 | $0.00 |
| 2025-02-21 | $39,834,480.97 | $887,871.33 | $0.00 |
| 2025-02-22 | $38,910,740.23 | $943,693.55 | $0.00 |
| 2025-02-23 | $39,479,185.35 | $923,691.05 | $0.00 |
| 2025-02-24 | $38,136,001.17 | $600,838.42 | $0.00 |
| 2025-02-25 | $37,966,908.14 | $730,013.58 | $0.00 |
| 2025-02-26 | $36,446,377.56 | $954,827.11 | $0.00 |
| 2025-02-27 | $41,656,794.58 | $953,606.32 | $0.00 |
| 2025-02-28 | $41,607,833.08 | $877,468.66 | $0.00 |
| 2025-03-01 | $38,298,578.47 | $914,695.89 | $0.00 |
| 2025-03-02 | $38,141,901.57 | $701,759.81 | $0.00 |
| 2025-03-03 | $38,168,130.11 | $667,277.36 | $0.00 |
| 2025-03-04 | $37,752,146.85 | $755,594.81 | $0.00 |
| 2025-03-05 | $38,077,874.39 | $587,552.57 | $0.00 |
| 2025-03-06 | $37,745,620.62 | $27,922.90 | $0.00 |
| 2025-03-07 | $38,257,036.16 | $674,107.38 | $0.00 |
| 2025-03-08 | $38,230,434.43 | $746,197.99 | $0.00 |
| 2025-03-09 | $36,607,221.84 | $747,524.98 | $0.00 |
| 2025-03-10 | $37,564,648.01 | $629,226.16 | $0.00 |
| 2025-03-11 | $33,687,683.49 | $9,157,157.43 | $0.00 |
| 2025-03-12 | $34,044,022.41 | $11,374,972.58 | $0.00 |
| 2025-03-13 | $33,986,309.84 | $7,099,198.51 | $0.00 |
| 2025-03-14 | $34,542,312.05 | $18,287,151.22 | $0.00 |
| 2025-03-15 | $36,314,296.51 | $11,366,832.74 | $0.00 |
| 2025-03-16 | $36,699,052.75 | $4,373,601.03 | $0.00 |
| 2025-03-17 | $37,822,517.45 | $3,760,723.72 | $0.00 |
| 2025-03-18 | $37,559,470.35 | $9,915,812.20 | $0.00 |
| 2025-03-19 | $36,619,590.87 | $8,608,426.14 | $0.00 |
| 2025-03-20 | $35,990,431.39 | $7,468,945.88 | $0.00 |
| 2025-03-21 | $33,484,094.90 | $11,071,941.03 | $0.00 |
| 2025-03-22 | $32,029,381.43 | $10,014,416.49 | $0.00 |
| 2025-03-23 | $32,341,698.60 | $4,548,648.77 | $0.00 |
| 2025-03-24 | $32,506,844.50 | $17,614,515.75 | $0.00 |
| 2025-03-25 | $32,799,822.60 | $11,917,861.91 | $0.00 |
| 2025-03-26 | $32,516,432.39 | $6,074,172.26 | $0.00 |
| 2025-03-27 | $32,533,534.26 | $5,024,034.02 | $0.00 |
| 2025-03-28 | $31,646,810.39 | $10,829,899.97 | $0.00 |
| 2025-03-29 | $29,585,000.77 | $5,227,412.81 | $0.00 |
| 2025-03-30 | $28,967,363.73 | $1,923,872.81 | $0.00 |
| 2025-03-31 | $29,627,845.34 | $1,643,586.34 | $0.00 |
| 2025-04-01 | $32,796,384.51 | $3,645,442.59 | $0.00 |
| 2025-04-02 | $29,802,884.82 | $3,664,616.68 | $0.00 |
| 2025-04-03 | $29,872,817.59 | $3,983,966.02 | $0.00 |
| 2025-04-04 | $29,095,508.71 | $3,788,799.29 | $0.00 |
| 2025-04-05 | $28,884,684.63 | $3,667,805.12 | $0.00 |
| 2025-04-06 | $30,813,133.45 | $1,785,406.25 | $0.00 |
| 2025-04-07 | $29,025,601.46 | $2,726,954.58 | $0.00 |
| 2025-04-08 | $29,198,646.95 | $6,954,357.05 | $0.00 |
| 2025-04-09 | $27,229,692.61 | $5,679,287.84 | $0.00 |
| 2025-04-10 | $29,987,494.46 | $4,369,119.09 | $0.00 |
| 2025-04-11 | $27,711,180.59 | $4,960,838.10 | $0.00 |
| 2025-04-12 | $28,768,242.12 | $4,268,820.16 | $0.00 |
| 2025-04-13 | $28,996,073.63 | $1,686,640.16 | $0.00 |
| 2025-04-14 | $27,932,265.72 | $3,287,670.19 | $0.00 |
| 2025-04-15 | $28,207,709.71 | $3,810,433.72 | $0.00 |
| 2025-04-16 | $26,476,220.57 | $4,602,559.24 | $0.00 |
| 2025-04-17 | $27,152,893.39 | $4,622,510.51 | $0.00 |
| 2025-04-18 | $27,136,669.84 | $4,871,113.15 | $0.00 |
| 2025-04-19 | $28,086,238.19 | $3,186,042.64 | $0.00 |
| 2025-04-20 | $27,501,310.30 | $2,889,623.49 | $0.00 |
| 2025-04-21 | $27,129,890.91 | $1,981,086.28 | $0.00 |
| 2025-04-22 | $26,933,704.08 | $4,909,538.43 | $0.00 |
| 2025-04-23 | $27,673,113.29 | $8,317,075.99 | $0.00 |
| 2025-04-24 | $28,925,747.95 | $5,558,511.72 | $0.00 |
| 2025-04-25 | $30,398,280.88 | $4,279,125.69 | $0.00 |
| 2025-04-26 | $28,975,634.12 | $5,301,908.36 | $0.00 |
| 2025-04-27 | $26,712,111.11 | $2,345,750.22 | $0.00 |
| 2025-04-28 | $26,096,898.46 | $2,395,163.32 | $0.00 |
| 2025-04-29 | $26,438,722.40 | $4,478,477.03 | $0.00 |
| 2025-04-30 | $25,431,381.04 | $4,833,590.18 | $0.00 |
| 2025-05-01 | $25,263,418.79 | $4,608,107.21 | $0.00 |
| 2025-05-02 | $26,088,192.31 | $5,724,995.31 | $0.00 |
| 2025-05-03 | $28,054,754.88 | $4,641,476.32 | $0.00 |
| 2025-05-04 | $27,449,134.19 | $2,996,755.43 | $0.00 |
| 2025-05-05 | $29,493,381.03 | $3,870,987.26 | $0.00 |
| 2025-05-06 | $28,098,812.58 | $4,884,952.11 | $0.00 |
| 2025-05-07 | $28,919,281.96 | $4,504,567.93 | $0.00 |
| 2025-05-08 | $26,904,006.61 | $4,459,082.35 | $0.00 |
| 2025-05-09 | $27,280,310.10 | $8,224,425.67 | $0.00 |
| 2025-05-10 | $28,719,008.80 | $8,373,817.70 | $0.00 |
| 2025-05-11 | $30,903,381.70 | $4,399,668.21 | $0.00 |
| 2025-05-12 | $29,786,141.73 | $5,708,018.85 | $0.00 |
| 2025-05-13 | $31,169,469.81 | $8,265,810.47 | $0.00 |
| 2025-05-14 | $36,534,314.89 | $6,744,244.84 | $0.00 |
| 2025-05-15 | $37,721,700.50 | $5,190,816.34 | $0.00 |
| 2025-05-16 | $33,964,805.30 | $5,947,267.81 | $0.00 |
| 2025-05-17 | $33,577,493.07 | $4,641,683.47 | $0.00 |
| 2025-05-18 | $32,038,093.80 | $3,709,931.70 | $0.00 |
| 2025-05-19 | $30,749,464.38 | $5,433,512.53 | $0.00 |
| 2025-05-20 | $31,523,872.94 | $8,802,760.90 | $0.00 |
| 2025-05-21 | $31,882,429.87 | $6,681,326.44 | $0.00 |
| 2025-05-22 | $32,035,507.70 | $9,695,098.74 | $0.00 |
| 2025-05-23 | $30,805,335.40 | $8,954,223.65 | $0.00 |
| 2025-05-24 | $30,510,324.73 | $7,925,449.02 | $0.00 |
| 2025-05-25 | $29,784,028.25 | $4,882,543.72 | $0.00 |
| 2025-05-26 | $29,881,193.21 | $4,798,876.12 | $0.00 |
| 2025-05-27 | $30,453,672.44 | $4,687,664.15 | $0.00 |
| 2025-05-28 | $31,070,594.79 | $6,546,939.78 | $0.00 |
| 2025-05-29 | $30,576,911.37 | $5,274,246.44 | $0.00 |
| 2025-05-30 | $29,549,933.42 | $5,989,030.80 | $0.00 |
| 2025-05-31 | $28,805,262.70 | $6,885,051.25 | $0.00 |
| 2025-06-01 | $28,344,607.44 | $3,530,644.90 | $0.00 |
| 2025-06-02 | $28,236,998.94 | $3,141,279.48 | $0.00 |
| 2025-06-03 | $27,398,401.62 | $4,208,050.83 | $0.00 |
| 2025-06-04 | $28,151,395.60 | $10,085,171.31 | $0.00 |
| 2025-06-05 | $28,329,658.68 | $8,142,852.21 | $0.00 |
| 2025-06-06 | $29,603,339.09 | $10,204,120.90 | $0.00 |
| 2025-06-07 | $30,388,188.40 | $11,780,950.83 | $0.00 |
| 2025-06-08 | $31,864,256.31 | $6,124,068.37 | $0.00 |
| 2025-06-09 | $31,863,979.50 | $5,597,777.09 | $0.00 |
| 2025-06-10 | $32,093,094.56 | $9,744,771.31 | $0.00 |
| 2025-06-11 | $33,911,779.05 | $11,781,360.10 | $0.00 |
| 2025-06-12 | $32,428,867.74 | $10,932,625.80 | $0.00 |
| 2025-06-13 | $28,683,621.70 | $7,262,132.37 | $0.00 |
| 2025-06-14 | $29,249,382.39 | $8,800,758.03 | $0.00 |
| 2025-06-15 | $28,272,100.34 | $3,448,694.35 | $0.00 |
| 2025-06-16 | $29,510,852.74 | $2,783,732.98 | $0.00 |
| 2025-06-17 | $28,213,771.09 | $5,680,711.79 | $0.00 |
| 2025-06-18 | $27,331,757.80 | $6,733,644.56 | $0.00 |
| 2025-06-19 | $26,557,723.89 | $5,110,220.73 | $0.00 |
| 2025-06-20 | $26,190,673.85 | $3,128,698.80 | $0.00 |
| 2025-06-21 | $26,671,759.84 | $5,540,286.00 | $0.00 |
| 2025-06-22 | $28,151,212.22 | $3,636,933.03 | $0.00 |
| 2025-06-23 | $26,936,176.40 | $8,236,219.47 | $0.00 |
| 2025-06-24 | $27,378,551.53 | $7,882,735.80 | $0.00 |
| 2025-06-25 | $28,548,795.74 | $5,596,356.41 | $0.00 |
| 2025-06-26 | $28,264,379.95 | $5,235,678.53 | $0.00 |
| 2025-06-27 | $27,593,440.51 | $4,186,983.01 | $0.00 |
| 2025-06-28 | $28,408,233.53 | $4,094,815.39 | $0.00 |
| 2025-06-29 | $28,901,934.00 | $1,476,216.50 | $0.00 |
| 2025-06-30 | $28,616,985.16 | $2,803,557.06 | $0.00 |
| 2025-07-01 | $27,586,466.63 | $4,009,221.10 | $0.00 |
| 2025-07-02 | $26,976,131.59 | $3,849,670.54 | $0.00 |
| 2025-07-03 | $26,264,474.19 | $5,779,948.56 | $0.00 |
| 2025-07-04 | $26,274,817.48 | $1,109,745.75 | $0.00 |
| 2025-07-05 | $25,452,992.93 | $538,946.95 | $0.00 |
| 2025-07-06 | $25,382,664.47 | $707,155.47 | $0.00 |
| 2025-07-07 | $25,481,164.18 | $733,868.41 | $0.00 |
| 2025-07-08 | $25,339,012.56 | $802,322.50 | $0.00 |
| 2025-07-09 | $24,688,598.79 | $800,578.82 | $0.00 |
| 2025-07-10 | $24,645,087.95 | $878,902.43 | $0.00 |
| 2025-07-11 | $24,775,545.80 | $968,289.65 | $0.00 |
| 2025-07-12 | $25,762,090.50 | $1,145,258.03 | $0.00 |
| 2025-07-13 | $27,513,136.45 | $861,674.64 | $0.00 |
| 2025-07-14 | $27,402,408.15 | $601,861.09 | $0.00 |
| 2025-07-15 | $25,872,301.30 | $1,085,976.75 | $0.00 |
| 2025-07-16 | $24,717,727.01 | $858,838.81 | $0.00 |
| 2025-07-17 | $25,149,683.88 | $1,015,112.43 | $0.00 |
| 2025-07-18 | $25,040,912.77 | $881,928.01 | $0.00 |
| 2025-07-19 | $25,093,624.13 | $1,165,800.19 | $0.00 |
| 2025-07-20 | $26,652,962.76 | $676,290.13 | $0.00 |
| 2025-07-21 | $28,125,699.19 | $899,749.97 | $0.00 |
| 2025-07-22 | $28,386,519.08 | $751,491.38 | $0.00 |
| 2025-07-23 | $27,091,597.27 | $1,105,557.16 | $0.00 |
| 2025-07-24 | $29,202,791.01 | $1,167,452.87 | $0.00 |
| 2025-07-25 | $34,323,185.76 | $981,557.75 | $0.00 |
| 2025-07-26 | $53,496,992.39 | $1,484,215.30 | $0.00 |
| 2025-07-27 | $52,552,319.36 | $1,555,612.56 | $0.00 |
| 2025-07-28 | $56,623,669.45 | $1,353,685.66 | $0.00 |
| 2025-07-29 | $53,011,317.36 | $1,190,783.22 | $0.00 |
| 2025-07-30 | $45,154,173.91 | $1,164,184.75 | $0.00 |
| 2025-07-31 | $44,594,310.33 | $1,123,078.59 | $0.00 |
| 2025-08-01 | $49,488,005.12 | $1,164,045.08 | $0.00 |
| 2025-08-02 | $43,929,531.10 | $1,136,212.39 | $0.00 |
| 2025-08-03 | $42,365,026.96 | $631,913.20 | $0.00 |
| 2025-08-04 | $43,470,489.70 | $833,775.90 | $0.00 |
| 2025-08-05 | $42,022,282.18 | $860,602.69 | $0.00 |
| 2025-08-06 | $41,861,397.17 | $886,572.61 | $0.00 |
| 2025-08-07 | $43,144,574.85 | $860,822.80 | $0.00 |
| 2025-08-08 | $52,066,657.76 | $1,014,135.36 | $0.00 |
| 2025-08-09 | $52,101,236.14 | $707,123.25 | $0.00 |
| 2025-08-10 | $53,097,266.56 | $630,319.54 | $0.00 |
| 2025-08-11 | $47,645,083.31 | $621,647.69 | $0.00 |
| 2025-08-12 | $46,264,231.39 | $1,006,710.05 | $0.00 |
| 2025-08-13 | $47,703,831.30 | $792,525.96 | $0.00 |
| 2025-08-14 | $46,701,963.52 | $1,081,246.73 | $0.00 |
| 2025-08-15 | $49,875,253.23 | $1,284,831.43 | $0.00 |
| 2025-08-16 | $47,456,524.78 | $781,992.56 | $0.00 |
| 2025-08-17 | $49,441,509.37 | $799,117.35 | $0.00 |
| 2025-08-18 | $48,649,724.48 | $556,533.12 | $0.00 |
| 2025-08-19 | $52,657,302.26 | $982,451.85 | $0.00 |
| 2025-08-20 | $70,976,382.99 | $1,279,494.93 | $0.00 |
| 2025-08-21 | $72,128,263.62 | $861,573.81 | $0.00 |
| 2025-08-22 | $73,123,677.89 | $804,060.51 | $0.00 |
| 2025-08-23 | $79,734,256.73 | $1,266,969.55 | $0.00 |
| 2025-08-24 | $75,021,339.35 | $868,618.10 | $0.00 |
| 2025-08-25 | $77,761,614.82 | $1,052,548.58 | $0.00 |
| 2025-08-26 | $72,400,560.94 | $933,750.47 | $0.00 |
| 2025-08-27 | $66,870,717.84 | $959,420.07 | $0.00 |
| 2025-08-28 | $67,405,624.34 | $707,935.41 | $0.00 |
| 2025-08-29 | $67,231,813.60 | $780,930.98 | $0.00 |
| 2025-08-30 | $62,557,103.66 | $940,006.10 | $0.00 |
| 2025-08-31 | $65,864,494.02 | $735,634.80 | $0.00 |
| 2025-09-01 | $66,179,128.65 | $581,475.69 | $0.00 |
| 2025-09-02 | $67,586,826.60 | $707,670.53 | $0.00 |
| 2025-09-03 | $66,709,684.14 | $746,080.09 | $0.00 |
| 2025-09-04 | $62,726,490.57 | $887,202.87 | $0.00 |
| 2025-09-05 | $57,768,960.76 | $1,255,608.27 | $0.00 |
| 2025-09-06 | $55,104,261.78 | $1,033,695.36 | $0.00 |
| 2025-09-07 | $54,689,761.49 | $852,498.29 | $0.00 |
| 2025-09-08 | $60,338,396.69 | $1,210,325.82 | $0.00 |
| 2025-09-09 | $59,866,649.72 | $1,039,696.87 | $0.00 |
| 2025-09-10 | $59,687,820.06 | $1,166,540.22 | $0.00 |
| 2025-09-11 | $60,020,085.97 | $1,112,691.41 | $0.00 |
| 2025-09-12 | $58,508,021.17 | $835,408.43 | $0.00 |
| 2025-09-13 | $61,622,614.57 | $1,324,898.12 | $0.00 |
| 2025-09-14 | $60,120,060.26 | $1,289,062.46 | $0.00 |
| 2025-09-15 | $58,017,473.06 | $1,025,710.31 | $0.00 |
| 2025-09-16 | $54,554,482.47 | $1,329,126.14 | $0.00 |
| 2025-09-17 | $53,272,050.48 | $1,252,192.62 | $0.00 |
| 2025-09-18 | $54,647,690.39 | $1,172,693.16 | $0.00 |
| 2025-09-19 | $53,601,266.23 | $1,175,992.99 | $0.00 |
| 2025-09-20 | $52,389,705.52 | $1,209,374.59 | $0.00 |
| 2025-09-21 | $53,264,919.17 | $1,152,073.52 | $0.00 |
| 2025-09-22 | $51,758,946.60 | $928,164.25 | $0.00 |
| 2025-09-23 | $50,293,524.17 | $1,328,601.82 | $0.00 |
| 2025-09-24 | $51,701,344.04 | $969,075.48 | $0.00 |
| 2025-09-25 | $49,390,876.98 | $992,173.96 | $0.00 |
| 2025-09-26 | $52,557,563.10 | $1,227,171.63 | $0.00 |
| 2025-09-27 | $58,148,970.81 | $1,388,722.07 | $0.00 |
| 2025-09-28 | $54,966,286.57 | $1,073,221.24 | $0.00 |
| 2025-09-29 | $60,811,080.95 | $1,130,559.49 | $0.00 |
| 2025-09-30 | $60,382,230.60 | $1,124,326.39 | $0.00 |
| 2025-10-01 | $55,605,968.45 | $1,391,943.98 | $0.00 |
| 2025-10-02 | $58,207,816.21 | $954,021.03 | $0.00 |
| 2025-10-03 | $57,243,328.88 | $1,345,173.04 | $0.00 |
| 2025-10-04 | $58,249,034.51 | $1,128,069.67 | $0.00 |
| 2025-10-05 | $58,024,946.56 | $1,219,938.41 | $0.00 |
| 2025-10-06 | $57,136,528.12 | $1,366,250.99 | $0.00 |
| 2025-10-07 | $57,382,100.81 | $1,195,244.63 | $0.00 |
| 2025-10-08 | $61,279,715.48 | $1,640,340.32 | $0.00 |
| 2025-10-09 | $58,516,623.66 | $1,623,719.43 | $0.00 |
| 2025-10-10 | $53,365,263.51 | $966,589.58 | $0.00 |
| 2025-10-11 | $47,790,790.93 | $1,782,513.11 | $0.00 |
| 2025-10-12 | $46,988,268.96 | $1,671,540.72 | $0.00 |
| 2025-10-13 | $46,866,800.72 | $1,644,947.59 | $0.00 |
| 2025-10-14 | $47,630,431.99 | $1,336,514.74 | $0.00 |
| 2025-10-15 | $46,487,732.96 | $1,477,110.68 | $0.00 |
| 2025-10-16 | $44,928,127.12 | $1,201,903.35 | $0.00 |
| 2025-10-17 | $42,024,781.83 | $1,114,398.95 | $0.00 |
| 2025-10-18 | $42,563,557.31 | $1,529,138.98 | $0.00 |
| 2025-10-19 | $43,053,287.67 | $1,142,361.99 | $0.00 |
| 2025-10-20 | $42,545,947.14 | $1,001,714.04 | $0.00 |
| 2025-10-21 | $42,608,171.04 | $1,385,775.89 | $0.00 |
| 2025-10-22 | $43,198,047.80 | $1,213,266.51 | $0.00 |
| 2025-10-23 | $42,008,238.51 | $1,389,615.13 | $0.00 |
| 2025-10-24 | $43,009,223.41 | $1,149,167.43 | $0.00 |
| 2025-10-25 | $42,260,604.01 | $1,333,593.52 | $0.00 |
| 2025-10-26 | $42,082,564.46 | $1,122,883.43 | $0.00 |
| 2025-10-27 | $41,497,529.38 | $1,182,223.70 | $0.00 |
| 2025-10-28 | $39,111,268.40 | $1,247,359.05 | $0.00 |
| 2025-10-29 | $38,204,811.12 | $1,056,877.05 | $0.00 |
| 2025-10-30 | $37,517,865.31 | $1,247,327.32 | $0.00 |
| 2025-10-31 | $37,139,736.96 | $1,201,545.79 | $0.00 |
| 2025-11-01 | $35,770,091.20 | $1,235,764.47 | $0.00 |
| 2025-11-02 | $35,595,095.46 | $1,132,502.82 | $0.00 |
| 2025-11-03 | $35,021,039.43 | $923,931.55 | $0.00 |
| 2025-11-04 | $31,689,780.61 | $1,282,066.43 | $0.00 |
| 2025-11-05 | $30,797,648.30 | $1,501,768.67 | $0.00 |
| 2025-11-06 | $30,637,678.70 | $1,348,594.07 | $0.00 |
| 2025-11-07 | $32,742,878.58 | $1,268,690.40 | $0.00 |
| 2025-11-08 | $33,175,497.64 | $1,348,870.46 | $0.00 |
| 2025-11-09 | $33,162,390.19 | $982,708.45 | $0.00 |
| 2025-11-10 | $33,170,618.34 | $1,222,826.99 | $0.00 |
| 2025-11-11 | $31,117,302.21 | $1,331,495.92 | $0.00 |
| 2025-11-12 | $32,749,571.12 | $1,116,067.78 | $0.00 |
| 2025-11-13 | $37,182,593.42 | $1,427,234.05 | $0.00 |
| 2025-11-14 | $33,497,620.97 | $1,440,293.16 | $0.00 |
| 2025-11-15 | $32,877,949.47 | $1,424,406.34 | $0.00 |
| 2025-11-16 | $33,588,786.13 | $1,009,142.32 | $0.00 |
| 2025-11-17 | $37,331,060.53 | $1,136,313.74 | $0.00 |
| 2025-11-18 | $34,046,425.63 | $1,366,993.32 | $0.00 |
| 2025-11-19 | $34,302,323.33 | $1,181,100.95 | $0.00 |
| 2025-11-20 | $32,662,518.02 | $1,058,684.07 | $0.00 |
| 2025-11-21 | $32,871,472.79 | $1,331,301.98 | $0.00 |
| 2025-11-22 | $30,175,140.91 | $1,177,285.73 | $0.00 |
| 2025-11-23 | $29,853,006.01 | $1,001,601.22 | $0.00 |
| 2025-11-24 | $33,072,248.21 | $1,077,350.93 | $0.00 |
| 2025-11-25 | $33,268,887.71 | $945,413.99 | $0.00 |
| 2025-11-26 | $32,039,602.01 | $993,342.26 | $0.00 |
| 2025-11-27 | $31,784,640.40 | $1,157,441.63 | $0.00 |
| 2025-11-28 | $29,232,416.60 | $1,214,107.90 | $0.00 |
| 2025-11-29 | $32,895,787.21 | $959,727.57 | $0.00 |
| 2025-11-30 | $31,378,949.63 | $884,219.68 | $0.00 |
| 2025-12-01 | $30,653,564.88 | $1,024,306.80 | $0.00 |
| 2025-12-02 | $28,432,216.19 | $1,014,953.46 | $0.00 |
| 2025-12-03 | $27,962,810.70 | $899,172.12 | $0.00 |
| 2025-12-04 | $27,020,063.97 | $1,098,450.39 | $0.00 |
| 2025-12-05 | $26,837,459.98 | $1,186,350.42 | $0.00 |
| 2025-12-06 | $26,684,659.10 | $1,145,217.48 | $0.00 |
| 2025-12-07 | $25,479,744.22 | $942,330.75 | $0.00 |
| 2025-12-08 | $27,145,650.68 | $1,168,188.98 | $0.00 |
| 2025-12-09 | $25,040,837.70 | $1,040,483.31 | $0.00 |
| 2025-12-10 | $24,261,886.59 | $987,231.25 | $0.00 |
| 2025-12-11 | $24,815,025.00 | $859,302.38 | $0.00 |
| 2025-12-12 | $24,285,129.56 | $665,969.48 | $0.00 |
| 2025-12-13 | $24,268,572.46 | $905,016.15 | $0.00 |
| 2025-12-14 | $24,437,161.96 | $666,562.93 | $0.00 |
| 2025-12-15 | $23,577,827.72 | $896,947.77 | $0.00 |
| 2025-12-16 | $24,098,507.39 | $785,344.80 | $0.00 |
| 2025-12-17 | $24,138,799.04 | $720,741.23 | $0.00 |
| 2025-12-18 | $23,891,533.30 | $506,225.74 | $0.00 |
| 2025-12-19 | $23,043,424.81 | $749,522.24 | $0.00 |
| 2025-12-20 | $24,074,096.08 | $584,430.32 | $0.00 |
| 2025-12-21 | $23,112,107.12 | $294,972.35 | $0.00 |
| 2025-12-22 | $22,859,437.72 | $759,615.99 | $0.00 |
| 2025-12-23 | $22,631,755.18 | $739,548.73 | $0.00 |
| 2025-12-24 | $20,806,820.29 | $802,231.15 | $0.00 |
| 2025-12-25 | $19,948,371.94 | $721,621.53 | $0.00 |
| 2025-12-26 | $21,502,106.27 | $365,131.85 | $0.00 |
| 2025-12-27 | $21,067,149.01 | $416,984.29 | $0.00 |
| 2025-12-28 | $23,388,981.52 | $514,628.89 | $0.00 |
| 2025-12-29 | $21,642,565.82 | $496,457.33 | $0.00 |
| 2025-12-30 | $22,309,038.07 | $516,292.38 | $0.00 |
| 2025-12-31 | $21,583,398.80 | $483,143.64 | $0.00 |
| 2026-01-01 | $22,282,615.24 | $656,463.77 | $0.00 |
| 2026-01-01 | $21,859,424.35 | $690,410.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
