Bluwhale BLUAI #1103
$0.009283 12.1% (1d)
Market Overview
Bluwhale current market price is $0.009283 with a 24 hour trading volume of $5,855.14K. The total available supply of Bluwhale is 10.00B BLUAI with a maximum supply of 10.00B BLUAI. It has secured Rank 1103 in the cryptocurrency market with a marketcap of $11.42M. The BLUAI price is 0.63% down in the last one hour.
The high price of the Bluwhale is $0.009769 and low price is $0.007891 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluwhale Rank
1103
Bluwhale Price
$0.009283
Market Cap
$11.42M 13.52%
Fully Diluted Valuation
$93.01M
Trading Volume(24h)
$5,855.14K
Circulating Supply
1.23B BLUAI
Total Supply
10.00B BLUAI
Max Supply
10.00B BLUAI
High(24h)
$0.009769
Low(24h)
$0.007891
All-time High
$0.0371 74.87%
26 Oct 2025
All-time Low
$0.004111 126.8%
04 Mar 2026
Cryptocurrency Bluwhale Calculator
Want to convert more cryptocurrencies?
Bluwhale Price Chart
1h
0.63%
24h
12.1%
7d
22.42%
14d
51.71%
30d
35.97%
60d
38.58%
200d
0%
1y
0%
Bluwhale Historical Data
Historical data of Bluwhale past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $25,553,053.61 | $68,614,925.17 | $0.02 |
| 2025-10-22 | $25,553,053.61 | $68,614,925.17 | $0.02 |
| 2025-10-23 | $27,316,545.32 | $65,326,267.70 | $0.02 |
| 2025-10-24 | $27,004,408.17 | $40,017,809.67 | $0.02 |
| 2025-10-25 | $31,117,432.36 | $40,302,778.07 | $0.03 |
| 2025-10-26 | $37,062,088.85 | $42,115,837.96 | $0.03 |
| 2025-10-27 | $37,818,882.78 | $56,016,318.63 | $0.03 |
| 2025-10-28 | $25,923,917.21 | $33,734,950.26 | $0.02 |
| 2025-10-29 | $25,058,585.58 | $23,611,121.09 | $0.02 |
| 2025-10-30 | $27,692,178.84 | $26,764,093.04 | $0.02 |
| 2025-10-31 | $27,888,609.52 | $28,261,197.84 | $0.02 |
| 2025-11-01 | $25,614,168.20 | $18,529,684.91 | $0.02 |
| 2025-11-02 | $26,387,796.26 | $15,784,767.96 | $0.02 |
| 2025-11-03 | $23,361,233.35 | $13,626,298.31 | $0.02 |
| 2025-11-04 | $16,203,414.77 | $20,081,352.73 | $0.01 |
| 2025-11-05 | $16,005,979.69 | $17,663,265.29 | $0.01 |
| 2025-11-06 | $17,969,916.74 | $8,768,107.39 | $0.01 |
| 2025-11-07 | $19,446,212.00 | $27,763,970.86 | $0.02 |
| 2025-11-08 | $20,489,491.43 | $16,967,270.84 | $0.02 |
| 2025-11-09 | $18,201,143.83 | $7,127,941.78 | $0.01 |
| 2025-11-10 | $19,585,744.33 | $7,847,157.32 | $0.02 |
| 2025-11-11 | $18,018,132.80 | $4,658,676.74 | $0.01 |
| 2025-11-12 | $15,386,393.14 | $4,299,507.05 | $0.01 |
| 2025-11-13 | $16,907,835.14 | $3,246,567.36 | $0.01 |
| 2025-11-14 | $14,719,569.66 | $4,778,644.00 | $0.01 |
| 2025-11-15 | $12,198,781.51 | $3,564,351.06 | $0.01 |
| 2025-11-16 | $13,994,863.47 | $4,762,203.09 | $0.01 |
| 2025-11-17 | $12,694,155.74 | $3,049,171.47 | $0.01 |
| 2025-11-18 | $11,968,506.07 | $3,123,829.34 | $0.01 |
| 2025-11-19 | $12,691,292.21 | $3,498,511.59 | $0.01 |
| 2025-11-20 | $10,546,643.27 | $4,169,454.29 | $0.01 |
| 2025-11-21 | $9,448,188.26 | $3,166,143.47 | $0.01 |
| 2025-11-22 | $9,492,035.24 | $3,814,126.56 | $0.01 |
| 2025-11-23 | $10,165,939.35 | $5,044,047.58 | $0.01 |
| 2025-11-24 | $9,040,253.37 | $1,539,732.18 | $0.01 |
| 2025-11-25 | $10,344,699.59 | $6,728,000.82 | $0.01 |
| 2025-11-26 | $10,372,345.42 | $4,704,625.27 | $0.01 |
| 2025-11-27 | $9,696,144.03 | $3,622,717.03 | $0.01 |
| 2025-11-28 | $9,405,603.59 | $2,610,032.51 | $0.01 |
| 2025-11-29 | $9,253,711.03 | $2,643,845.10 | $0.01 |
| 2025-11-30 | $8,962,656.30 | $2,400,507.85 | $0.01 |
| 2025-12-01 | $9,326,255.12 | $4,903,617.81 | $0.01 |
| 2025-12-02 | $8,151,443.16 | $2,965,682.71 | $0.01 |
| 2025-12-03 | $8,230,513.77 | $2,920,563.85 | $0.01 |
| 2025-12-04 | $8,601,450.02 | $2,655,685.65 | $0.01 |
| 2025-12-05 | $8,132,276.25 | $2,981,138.79 | $0.01 |
| 2025-12-06 | $8,724,004.14 | $3,583,756.66 | $0.01 |
| 2025-12-07 | $8,436,624.45 | $3,141,048.96 | $0.01 |
| 2025-12-08 | $8,369,190.77 | $3,046,786.74 | $0.01 |
| 2025-12-09 | $9,493,665.79 | $10,277,535.83 | $0.01 |
| 2025-12-10 | $8,932,944.59 | $4,483,649.86 | $0.01 |
| 2025-12-11 | $8,279,618.97 | $3,315,475.16 | $0.01 |
| 2025-12-12 | $8,293,729.69 | $2,149,626.04 | $0.01 |
| 2025-12-13 | $6,817,069.72 | $3,092,845.73 | $0.01 |
| 2025-12-14 | $6,828,965.41 | $1,606,290.01 | $0.01 |
| 2025-12-15 | $6,101,947.21 | $1,955,336.46 | $0.00 |
| 2025-12-16 | $5,816,674.52 | $2,558,932.94 | $0.00 |
| 2025-12-17 | $5,828,714.98 | $2,928,292.03 | $0.00 |
| 2025-12-18 | $5,564,591.45 | $2,147,606.03 | $0.00 |
| 2025-12-19 | $5,096,795.03 | $3,445,456.27 | $0.00 |
| 2025-12-20 | $5,458,380.97 | $1,656,425.61 | $0.00 |
| 2025-12-21 | $5,600,310.14 | $941,233.50 | $0.00 |
| 2025-12-22 | $5,341,508.73 | $1,599,965.50 | $0.00 |
| 2025-12-23 | $5,647,467.70 | $1,623,710.06 | $0.00 |
| 2025-12-24 | $5,326,060.82 | $1,341,941.56 | $0.00 |
| 2025-12-25 | $5,562,697.83 | $1,598,553.37 | $0.00 |
| 2025-12-26 | $5,416,880.71 | $1,961,126.96 | $0.00 |
| 2025-12-27 | $6,021,133.48 | $1,801,160.37 | $0.00 |
| 2025-12-28 | $5,981,483.50 | $1,362,395.91 | $0.00 |
| 2025-12-29 | $5,760,174.62 | $1,649,136.85 | $0.00 |
| 2025-12-30 | $5,433,410.46 | $1,876,540.46 | $0.00 |
| 2025-12-31 | $5,570,143.00 | $1,801,993.81 | $0.00 |
| 2026-01-01 | $6,048,580.13 | $2,191,803.75 | $0.00 |
| 2026-01-02 | $6,097,844.43 | $2,104,695.93 | $0.00 |
| 2026-01-03 | $6,246,921.64 | $1,381,566.15 | $0.01 |
| 2026-01-04 | $6,413,654.11 | $2,408,267.63 | $0.01 |
| 2026-01-05 | $6,613,985.44 | $1,676,206.97 | $0.01 |
| 2026-01-06 | $6,731,120.67 | $3,221,073.96 | $0.01 |
| 2026-01-07 | $6,417,027.01 | $2,281,293.54 | $0.01 |
| 2026-01-08 | $5,834,010.21 | $2,122,785.23 | $0.00 |
| 2026-01-09 | $5,827,308.41 | $1,528,056.02 | $0.00 |
| 2026-01-10 | $5,826,411.84 | $1,519,452.40 | $0.00 |
| 2026-01-11 | $5,945,955.11 | $1,477,342.97 | $0.00 |
| 2026-01-12 | $5,765,753.64 | $1,213,483.91 | $0.00 |
| 2026-01-13 | $5,977,615.64 | $1,267,231.85 | $0.00 |
| 2026-01-14 | $6,675,918.17 | $3,247,895.89 | $0.01 |
| 2026-01-15 | $6,653,015.91 | $1,578,777.21 | $0.01 |
| 2026-01-16 | $6,696,767.10 | $2,464,816.55 | $0.01 |
| 2026-01-17 | $7,898,265.56 | $6,380,061.33 | $0.01 |
| 2026-01-18 | $7,264,606.67 | $3,790,588.44 | $0.01 |
| 2026-01-19 | $7,198,572.45 | $1,583,306.23 | $0.01 |
| 2026-01-20 | $8,576,087.59 | $4,413,807.76 | $0.01 |
| 2026-01-21 | $7,592,906.57 | $5,365,063.79 | $0.01 |
| 2026-01-22 | $7,932,432.93 | $2,601,456.99 | $0.01 |
| 2026-01-23 | $7,831,234.27 | $1,575,974.60 | $0.01 |
| 2026-01-24 | $7,389,724.82 | $19,876,103.12 | $0.01 |
| 2026-01-25 | $8,033,049.86 | $12,380,705.09 | $0.01 |
| 2026-01-26 | $8,389,861.27 | $5,349,021.76 | $0.01 |
| 2026-01-27 | $8,620,924.30 | $6,322,778.29 | $0.01 |
| 2026-01-28 | $8,477,119.04 | $2,760,463.96 | $0.01 |
| 2026-01-29 | $8,166,967.12 | $2,143,626.03 | $0.01 |
| 2026-01-30 | $8,804,656.49 | $3,217,234.64 | $0.01 |
| 2026-01-31 | $9,869,750.10 | $9,521,767.09 | $0.01 |
| 2026-02-01 | $8,917,979.98 | $3,821,043.65 | $0.01 |
| 2026-02-02 | $6,449,952.81 | $3,040,491.53 | $0.01 |
| 2026-02-03 | $6,401,857.32 | $3,072,110.17 | $0.01 |
| 2026-02-04 | $6,620,616.73 | $2,309,797.64 | $0.01 |
| 2026-02-05 | $6,563,412.71 | $1,052,774.51 | $0.01 |
| 2026-02-06 | $5,675,750.50 | $1,203,733.12 | $0.00 |
| 2026-02-07 | $6,573,013.96 | $1,163,627.59 | $0.01 |
| 2026-02-08 | $6,571,130.39 | $830,992.34 | $0.01 |
| 2026-02-09 | $6,764,431.59 | $874,689.40 | $0.01 |
| 2026-02-10 | $7,363,596.15 | $1,440,238.48 | $0.01 |
| 2026-02-11 | $8,066,305.37 | $1,790,702.49 | $0.01 |
| 2026-02-12 | $8,216,207.02 | $2,545,293.14 | $0.01 |
| 2026-02-13 | $8,325,851.62 | $1,378,807.88 | $0.01 |
| 2026-02-14 | $7,224,522.14 | $5,410,177.31 | $0.01 |
| 2026-02-15 | $7,477,488.93 | $1,500,109.72 | $0.01 |
| 2026-02-16 | $6,573,044.24 | $1,295,936.40 | $0.01 |
| 2026-02-17 | $7,193,029.52 | $1,250,842.17 | $0.01 |
| 2026-02-18 | $6,816,364.66 | $2,171,571.55 | $0.01 |
| 2026-02-19 | $6,558,176.67 | $763,742.57 | $0.01 |
| 2026-02-20 | $6,306,332.07 | $677,125.38 | $0.01 |
| 2026-02-21 | $6,173,762.97 | $667,575.96 | $0.01 |
| 2026-02-22 | $6,191,063.48 | $708,338.57 | $0.01 |
| 2026-02-23 | $6,320,133.27 | $1,117,774.65 | $0.01 |
| 2026-02-24 | $6,301,991.73 | $820,908.00 | $0.01 |
| 2026-02-25 | $5,962,540.20 | $805,151.13 | $0.00 |
| 2026-02-26 | $6,361,814.42 | $800,332.00 | $0.01 |
| 2026-02-27 | $6,139,875.87 | $959,124.99 | $0.01 |
| 2026-02-28 | $5,987,454.42 | $676,695.04 | $0.00 |
| 2026-03-01 | $6,167,595.41 | $659,838.93 | $0.01 |
| 2026-03-02 | $6,002,824.83 | $855,263.78 | $0.00 |
| 2026-03-03 | $6,000,493.44 | $595,927.02 | $0.00 |
| 2026-03-04 | $5,162,358.33 | $774,995.90 | $0.00 |
| 2026-03-05 | $5,511,712.28 | $568,591.27 | $0.00 |
| 2026-03-06 | $5,694,620.82 | $467,040.89 | $0.00 |
| 2026-03-07 | $6,071,974.25 | $558,725.54 | $0.00 |
| 2026-03-08 | $6,271,389.76 | $511,846.86 | $0.01 |
| 2026-03-09 | $6,151,034.37 | $548,138.14 | $0.01 |
| 2026-03-10 | $6,217,790.78 | $426,438.95 | $0.01 |
| 2026-03-11 | $7,576,156.08 | $1,262,037.31 | $0.01 |
| 2026-03-12 | $9,083,054.28 | $2,318,901.69 | $0.01 |
| 2026-03-13 | $9,142,995.73 | $2,108,307.63 | $0.01 |
| 2026-03-14 | $9,645,008.09 | $1,084,250.33 | $0.01 |
| 2026-03-15 | $8,885,296.70 | $2,191,932.46 | $0.01 |
| 2026-03-16 | $8,241,516.40 | $568,277.89 | $0.01 |
| 2026-03-17 | $7,623,523.96 | $804,506.57 | $0.01 |
| 2026-03-18 | $7,925,496.68 | $3,693,057.20 | $0.01 |
| 2026-03-19 | $7,575,355.37 | $1,108,079.97 | $0.01 |
| 2026-03-20 | $7,741,575.23 | $1,444,001.10 | $0.01 |
| 2026-03-21 | $7,746,643.19 | $1,221,257.14 | $0.01 |
| 2026-03-22 | $7,641,629.09 | $514,609.18 | $0.01 |
| 2026-03-23 | $9,955,939.01 | $5,280,967.52 | $0.01 |
| 2026-03-24 | $8,634,116.43 | $3,400,649.20 | $0.01 |
| 2026-03-25 | $8,145,128.23 | $2,214,040.44 | $0.01 |
| 2026-03-26 | $8,892,893.99 | $1,823,793.00 | $0.01 |
| 2026-03-27 | $12,315,594.84 | $5,647,803.28 | $0.01 |
| 2026-03-28 | $8,465,689.51 | $8,354,957.65 | $0.01 |
| 2026-03-29 | $7,058,946.25 | $5,898,237.78 | $0.01 |
| 2026-03-30 | $6,256,076.32 | $3,268,299.91 | $0.01 |
| 2026-03-31 | $6,243,339.93 | $1,394,071.79 | $0.01 |
| 2026-04-01 | $7,357,959.74 | $2,417,902.92 | $0.01 |
| 2026-04-02 | $7,804,235.99 | $1,412,512.12 | $0.01 |
| 2026-04-03 | $8,361,062.17 | $1,370,286.34 | $0.01 |
| 2026-04-04 | $8,255,188.15 | $738,127.30 | $0.01 |
| 2026-04-04 | $8,678,657.57 | $1,131,793.08 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
