Backbone Labs Staked LUNA BLUNA #5969
$0.149 0% (1d)
Market Overview
Backbone Labs Staked LUNA current market price is $0.149 with a 24 hour trading volume of $0. The total available supply of Backbone Labs Staked LUNA is 1,416.29K BLUNA. It has secured Rank 5969 in the cryptocurrency market with a marketcap of $211.70K. The BLUNA price is 0% down in the last one hour.
The high price of the Backbone Labs Staked LUNA is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backbone Labs Staked LUNA Rank
5969
Backbone Labs Staked LUNA Price
$0.149
Market Cap
$211.70K 0%
Fully Diluted Valuation
$211.70K
Trading Volume(24h)
$0
Circulating Supply
1,416.29K BLUNA
Total Supply
1,416.29K BLUNA
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2.21 93.25%
31 Mar 2024
All-time Low
$0.0611 144.8%
11 Oct 2025
Cryptocurrency Backbone Labs Staked LUNA Calculator
Want to convert more cryptocurrencies?
Backbone Labs Staked LUNA Price Chart
1h
0%
24h
0%
7d
0.44%
14d
2.75%
30d
16.13%
60d
26.09%
200d
83.76%
1y
83.76%
Backbone Labs Staked LUNA Historical Data
Historical data of Backbone Labs Staked LUNA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $1,178.09 | $0.23 |
| 2025-09-12 | $0.00 | $1,178.09 | $0.23 |
| 2025-09-13 | $0.00 | $91.62 | $0.23 |
| 2025-09-14 | $363,553.49 | $246.23 | $0.24 |
| 2025-09-15 | $349,069.76 | $210.07 | $0.23 |
| 2025-09-16 | $339,088.11 | $676.26 | $0.22 |
| 2025-09-17 | $343,711.29 | $248.46 | $0.22 |
| 2025-09-18 | $347,378.06 | $478.31 | $0.23 |
| 2025-09-19 | $369,588.76 | $33.32 | $0.24 |
| 2025-09-20 | $349,641.05 | $69.60 | $0.23 |
| 2025-09-21 | $355,474.57 | $180.53 | $0.23 |
| 2025-09-22 | $353,360.34 | $556.18 | $0.23 |
| 2025-09-23 | $319,344.26 | $1,010.20 | $0.21 |
| 2025-09-24 | $317,947.00 | $246.82 | $0.21 |
| 2025-09-25 | $322,615.05 | $176.73 | $0.21 |
| 2025-09-26 | $302,876.05 | $206.92 | $0.20 |
| 2025-09-27 | $318,422.23 | $4,793.10 | $0.21 |
| 2025-09-28 | $324,199.82 | $1,646.06 | $0.21 |
| 2025-09-29 | $327,353.83 | $106.89 | $0.21 |
| 2025-09-30 | $322,948.37 | $30.49 | $0.21 |
| 2025-10-01 | $315,455.41 | $27.12 | $0.21 |
| 2025-10-02 | $326,331.24 | $74.33 | $0.21 |
| 2025-10-03 | $334,245.70 | $46.42 | $0.22 |
| 2025-10-04 | $334,929.45 | $141.16 | $0.22 |
| 2025-10-05 | $323,640.67 | $2,497.85 | $0.21 |
| 2025-10-06 | $317,838.97 | $272.52 | $0.21 |
| 2025-10-07 | $325,801.46 | $30.20 | $0.21 |
| 2025-10-08 | $307,538.68 | $163.94 | $0.20 |
| 2025-10-09 | $316,300.12 | $101.94 | $0.21 |
| 2025-10-10 | $308,704.74 | $7,500.76 | $0.20 |
| 2025-10-11 | $214,564.61 | $1,260.97 | $0.14 |
| 2025-10-12 | $207,267.16 | $295.14 | $0.14 |
| 2025-10-13 | $232,530.62 | $30.65 | $0.15 |
| 2025-10-14 | $246,695.15 | $8.46 | $0.16 |
| 2025-10-15 | $236,378.87 | $742.48 | $0.16 |
| 2025-10-16 | $232,205.40 | $37.04 | $0.15 |
| 2025-10-17 | $227,514.98 | $67.25 | $0.15 |
| 2025-10-18 | $222,283.68 | $14,613.31 | $0.15 |
| 2025-10-19 | $221,724.45 | $1,052.59 | $0.15 |
| 2025-10-20 | $223,127.03 | $2,967.66 | $0.15 |
| 2025-10-21 | $224,191.01 | $2,285.50 | $0.15 |
| 2025-10-22 | $224,413.07 | $15.18 | $0.15 |
| 2025-10-23 | $221,462.99 | $416.12 | $0.15 |
| 2025-10-24 | $222,367.35 | $45,740.83 | $0.15 |
| 2025-10-25 | $227,782.85 | $32,366.16 | $0.15 |
| 2025-10-26 | $227,614.27 | $1,736.81 | $0.15 |
| 2025-10-27 | $231,314.98 | $4,732.82 | $0.15 |
| 2025-10-28 | $223,087.58 | $131,877.79 | $0.15 |
| 2025-10-29 | $221,458.03 | $169.88 | $0.15 |
| 2025-11-01 | $210,173.08 | $35.02 | $0.14 |
| 2025-11-02 | $210,173.08 | $35.02 | $0.14 |
| 2025-11-03 | $208,387.44 | $4.39 | $0.14 |
| 2025-11-04 | $180,349.64 | $10.24 | $0.12 |
| 2025-11-05 | $179,952.73 | $16.19 | $0.12 |
| 2025-11-06 | $180,022.08 | $7.97 | $0.12 |
| 2025-11-07 | $177,269.45 | $41.32 | $0.12 |
| 2025-11-08 | $201,190.88 | $86.68 | $0.14 |
| 2025-11-09 | $198,370.32 | $52.08 | $0.14 |
| 2025-11-10 | $199,463.10 | $39.45 | $0.14 |
| 2025-11-11 | $200,486.56 | $11.70 | $0.14 |
| 2025-11-13 | $181,258.13 | $19.24 | $0.12 |
| 2025-11-14 | $182,146.55 | $19.28 | $0.12 |
| 2025-11-15 | $181,277.57 | $9.45 | $0.12 |
| 2025-11-16 | $180,635.61 | $25.02 | $0.12 |
| 2025-11-17 | $168,376.93 | $864.67 | $0.12 |
| 2025-11-18 | $168,376.93 | $864.67 | $0.12 |
| 2025-11-19 | $172,144.36 | $25.83 | $0.12 |
| 2025-11-20 | $158,508.50 | $1,716.52 | $0.11 |
| 2025-11-21 | $158,305.46 | $194.15 | $0.11 |
| 2025-11-22 | $148,827.75 | $161.46 | $0.10 |
| 2025-11-23 | $153,485.84 | $0.14 | $0.11 |
| 2025-11-24 | $153,941.50 | $2,751.58 | $0.11 |
| 2025-11-25 | $153,941.50 | $2,751.58 | $0.11 |
| 2025-11-26 | $158,024.36 | $1,846.95 | $0.11 |
| 2025-11-28 | $158,810.06 | $4.70 | $0.12 |
| 2025-11-29 | $158,810.06 | $4.70 | $0.12 |
| 2025-12-01 | $145,518.46 | $39.90 | $0.11 |
| 2025-12-02 | $145,518.46 | $39.90 | $0.11 |
| 2025-12-03 | $151,415.51 | $3.61 | $0.11 |
| 2025-12-03 | $151,203.22 | $3.61 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
