Astra Nova RVV #3574
$0.00018385 3.55% (1d)
Market Overview
Astra Nova current market price is $0.00018385 with a 24 hour trading volume of $293.22K. The total available supply of Astra Nova is 10.00B RVV with a maximum supply of 10.00B RVV. It has secured Rank 3574 in the cryptocurrency market with a marketcap of $548.52K. The RVV price is 0.28% down in the last one hour.
The high price of the Astra Nova is $0.00019195 and low price is $0.00017960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Astra Nova Rank
3574
Astra Nova Price
$0.00018385
Market Cap
$548.52K 3.45%
Fully Diluted Valuation
$1,839.51K
Trading Volume(24h)
$293.22K
Circulating Supply
2.98B RVV
Total Supply
10.00B RVV
Max Supply
10.00B RVV
High(24h)
$0.00019195
Low(24h)
$0.00017960
All-time High
$0.0266 99.31%
18 Oct 2025
All-time Low
$0.00016807 9.43%
10 Mar 2026
Cryptocurrency Astra Nova Calculator
Want to convert more cryptocurrencies?
Astra Nova Price Chart
1h
0.28%
24h
3.55%
7d
5%
14d
6.14%
30d
0.77%
60d
40.7%
200d
0%
1y
0%
Astra Nova Historical Data
Historical data of Astra Nova past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $2,674,329.51 | $101,803,034.20 | $0.01 |
| 2025-10-19 | $2,674,329.51 | $101,803,034.20 | $0.01 |
| 2025-10-20 | $4,257,024.93 | $52,605,976.09 | $0.01 |
| 2025-10-21 | $2,783,250.27 | $39,733,325.89 | $0.01 |
| 2025-10-22 | $3,028,208.80 | $21,585,904.71 | $0.01 |
| 2025-10-23 | $3,028,257.57 | $40,444,543.80 | $0.01 |
| 2025-10-24 | $18,658,809.49 | $29,214,859.73 | $0.01 |
| 2025-10-25 | $19,143,869.08 | $27,293,376.02 | $0.01 |
| 2025-10-26 | $17,469,703.57 | $17,870,727.85 | $0.01 |
| 2025-10-27 | $18,414,945.62 | $13,140,435.04 | $0.01 |
| 2025-10-28 | $14,972,397.17 | $16,535,170.14 | $0.01 |
| 2025-10-29 | $13,978,000.92 | $12,813,196.25 | $0.01 |
| 2025-10-30 | $14,014,957.14 | $14,321,565.25 | $0.01 |
| 2025-10-31 | $12,642,066.21 | $11,776,591.17 | $0.01 |
| 2025-11-01 | $14,229,231.33 | $12,099,102.96 | $0.01 |
| 2025-11-02 | $14,506,971.74 | $11,800,428.21 | $0.01 |
| 2025-11-03 | $13,681,693.00 | $13,102,876.45 | $0.01 |
| 2025-11-04 | $9,916,162.07 | $5,871,089.34 | $0.01 |
| 2025-11-05 | $9,331,479.11 | $5,300,449.00 | $0.01 |
| 2025-11-06 | $6,445,325.10 | $4,647,478.24 | $0.01 |
| 2025-11-07 | $6,796,474.54 | $6,054,687.41 | $0.01 |
| 2025-11-08 | $7,965,533.39 | $9,925,609.79 | $0.01 |
| 2025-11-09 | $7,041,416.02 | $4,094,711.44 | $0.01 |
| 2025-11-10 | $7,132,422.81 | $3,122,636.29 | $0.01 |
| 2025-11-11 | $7,264,812.09 | $7,191,077.56 | $0.01 |
| 2025-11-12 | $6,678,489.69 | $2,822,510.47 | $0.01 |
| 2025-11-13 | $6,451,099.46 | $4,659,136.39 | $0.01 |
| 2025-11-14 | $6,757,590.92 | $5,596,738.56 | $0.01 |
| 2025-11-15 | $6,284,723.33 | $6,037,629.25 | $0.01 |
| 2025-11-16 | $6,087,332.44 | $7,359,716.83 | $0.01 |
| 2025-11-17 | $5,879,648.57 | $10,061,287.80 | $0.01 |
| 2025-11-18 | $5,534,449.17 | $11,618,319.95 | $0.01 |
| 2025-11-19 | $5,205,615.00 | $3,824,428.22 | $0.01 |
| 2025-11-20 | $4,597,074.62 | $5,421,978.97 | $0.00 |
| 2025-11-21 | $4,358,879.76 | $7,092,576.22 | $0.00 |
| 2025-11-22 | $4,248,062.12 | $6,426,806.58 | $0.00 |
| 2025-11-23 | $4,122,496.09 | $5,060,614.25 | $0.00 |
| 2025-11-24 | $3,991,510.38 | $4,949,846.76 | $0.00 |
| 2025-11-25 | $4,459,688.59 | $6,281,696.78 | $0.00 |
| 2025-11-26 | $4,913,841.13 | $18,816,347.93 | $0.01 |
| 2025-11-27 | $6,589,309.33 | $31,237,669.72 | $0.01 |
| 2025-11-28 | $6,080,447.18 | $10,609,116.27 | $0.01 |
| 2025-11-29 | $5,351,990.18 | $6,226,975.50 | $0.00 |
| 2025-11-30 | $5,386,924.04 | $7,055,484.73 | $0.01 |
| 2025-12-01 | $5,250,356.52 | $3,613,996.41 | $0.00 |
| 2025-12-02 | $4,553,149.03 | $5,692,126.54 | $0.00 |
| 2025-12-03 | $4,769,730.44 | $4,816,294.17 | $0.00 |
| 2025-12-04 | $4,739,347.25 | $5,435,629.84 | $0.00 |
| 2025-12-05 | $4,884,197.33 | $5,271,981.75 | $0.00 |
| 2025-12-06 | $4,349,020.42 | $4,508,737.50 | $0.00 |
| 2025-12-07 | $4,581,343.15 | $3,127,058.98 | $0.00 |
| 2025-12-08 | $4,377,399.36 | $3,992,142.65 | $0.00 |
| 2025-12-09 | $4,668,384.47 | $4,160,845.66 | $0.00 |
| 2025-12-10 | $4,794,692.78 | $3,637,464.26 | $0.00 |
| 2025-12-11 | $4,468,384.62 | $5,068,326.04 | $0.00 |
| 2025-12-12 | $4,478,654.04 | $5,900,310.69 | $0.00 |
| 2025-12-13 | $4,185,865.53 | $4,077,947.22 | $0.00 |
| 2025-12-14 | $4,305,808.28 | $4,263,725.57 | $0.00 |
| 2025-12-15 | $3,784,735.71 | $4,448,710.79 | $0.00 |
| 2025-12-16 | $4,015,211.00 | $4,435,993.73 | $0.00 |
| 2025-12-17 | $3,858,710.09 | $4,916,435.47 | $0.00 |
| 2025-12-18 | $4,687,885.64 | $5,664,737.26 | $0.00 |
| 2025-12-19 | $3,624,565.63 | $8,178,937.21 | $0.00 |
| 2025-12-20 | $3,879,306.41 | $4,343,650.63 | $0.00 |
| 2025-12-21 | $4,038,100.44 | $4,316,919.97 | $0.00 |
| 2025-12-22 | $3,894,690.00 | $3,898,191.97 | $0.00 |
| 2025-12-23 | $4,167,027.73 | $3,780,002.63 | $0.00 |
| 2025-12-24 | $3,961,969.81 | $6,841,074.78 | $0.00 |
| 2025-12-25 | $4,153,010.34 | $5,057,880.88 | $0.00 |
| 2025-12-26 | $5,015,309.09 | $14,248,263.63 | $0.00 |
| 2025-12-27 | $5,472,469.05 | $7,731,222.73 | $0.00 |
| 2025-12-28 | $8,259,758.57 | $19,941,967.14 | $0.01 |
| 2025-12-29 | $15,810,991.01 | $54,734,932.72 | $0.01 |
| 2025-12-30 | $12,373,524.45 | $67,632,692.35 | $0.01 |
| 2025-12-31 | $10,029,137.77 | $53,258,157.21 | $0.01 |
| 2026-01-01 | $6,722,558.36 | $18,655,561.25 | $0.00 |
| 2026-01-02 | $7,009,306.10 | $14,255,957.73 | $0.00 |
| 2026-01-03 | $6,516,084.87 | $9,443,283.27 | $0.00 |
| 2026-01-04 | $6,380,889.11 | $7,226,850.19 | $0.00 |
| 2026-01-05 | $6,056,358.08 | $9,677,275.80 | $0.00 |
| 2026-01-06 | $6,266,507.45 | $8,583,290.40 | $0.00 |
| 2026-01-07 | $6,204,465.48 | $7,478,695.23 | $0.00 |
| 2026-01-08 | $5,654,628.81 | $5,834,455.67 | $0.00 |
| 2026-01-09 | $5,700,036.52 | $5,359,454.92 | $0.00 |
| 2026-01-10 | $6,312,601.46 | $7,231,975.86 | $0.00 |
| 2026-01-11 | $5,613,651.18 | $5,856,832.23 | $0.00 |
| 2026-01-12 | $5,823,323.58 | $4,522,024.63 | $0.00 |
| 2026-01-13 | $5,608,704.98 | $4,588,757.26 | $0.00 |
| 2026-01-14 | $5,849,196.00 | $6,406,833.28 | $0.00 |
| 2026-01-15 | $5,718,755.75 | $5,801,108.15 | $0.00 |
| 2026-01-16 | $6,407,451.42 | $5,729,809.46 | $0.00 |
| 2026-01-17 | $5,990,041.10 | $7,733,467.28 | $0.00 |
| 2026-01-18 | $6,018,749.63 | $5,704,364.89 | $0.00 |
| 2026-01-19 | $5,760,929.70 | $4,229,691.14 | $0.00 |
| 2026-01-20 | $4,981,605.72 | $7,773,237.10 | $0.00 |
| 2026-01-21 | $4,725,310.92 | $4,979,141.87 | $0.00 |
| 2026-01-22 | $5,159,095.05 | $7,432,494.94 | $0.00 |
| 2026-01-23 | $4,768,217.45 | $5,242,299.54 | $0.00 |
| 2026-01-24 | $4,583,055.43 | $4,860,370.12 | $0.00 |
| 2026-01-25 | $4,332,394.96 | $5,043,044.67 | $0.00 |
| 2026-01-26 | $3,997,646.73 | $5,778,185.05 | $0.00 |
| 2026-01-27 | $4,205,491.69 | $4,193,791.98 | $0.00 |
| 2026-01-28 | $4,364,307.10 | $6,076,100.89 | $0.00 |
| 2026-01-29 | $4,204,025.62 | $4,293,830.66 | $0.00 |
| 2026-01-30 | $4,197,075.30 | $5,053,944.26 | $0.00 |
| 2026-01-31 | $5,048,469.28 | $7,883,332.69 | $0.00 |
| 2026-02-01 | $4,187,106.13 | $8,905,211.61 | $0.00 |
| 2026-02-02 | $4,582,067.89 | $8,245,614.15 | $0.00 |
| 2026-02-03 | $4,795,857.68 | $5,684,826.10 | $0.00 |
| 2026-02-04 | $4,162,143.09 | $4,425,659.62 | $0.00 |
| 2026-02-05 | $4,273,641.91 | $3,516,463.58 | $0.00 |
| 2026-02-06 | $0.00 | $6,470,228.88 | $0.00 |
| 2026-02-07 | $0.00 | $6,426,346.11 | $0.00 |
| 2026-02-08 | $4,356,885.30 | $10,874,885.64 | $0.00 |
| 2026-02-09 | $7,382,166.82 | $22,375,919.49 | $0.00 |
| 2026-02-10 | $3,767,920.92 | $20,514,759.60 | $0.00 |
| 2026-02-11 | $1,617,395.22 | $13,182,353.18 | $0.00 |
| 2026-02-12 | $1,123,631.71 | $1,589,959.10 | $0.00 |
| 2026-02-13 | $1,096,330.80 | $1,240,992.91 | $0.00 |
| 2026-02-14 | $1,048,758.86 | $864,590.76 | $0.00 |
| 2026-02-15 | $1,052,981.88 | $965,873.07 | $0.00 |
| 2026-02-16 | $1,047,009.86 | $1,031,494.60 | $0.00 |
| 2026-02-17 | $921,177.37 | $677,240.92 | $0.00 |
| 2026-02-18 | $895,678.70 | $508,672.58 | $0.00 |
| 2026-02-19 | $880,795.98 | $498,746.42 | $0.00 |
| 2026-02-20 | $829,093.60 | $463,708.95 | $0.00 |
| 2026-02-21 | $784,006.28 | $475,837.90 | $0.00 |
| 2026-02-22 | $741,844.00 | $459,135.79 | $0.00 |
| 2026-02-23 | $743,647.64 | $506,198.94 | $0.00 |
| 2026-02-24 | $738,619.65 | $676,579.70 | $0.00 |
| 2026-02-25 | $716,873.62 | $604,455.03 | $0.00 |
| 2026-02-26 | $1,140,221.97 | $1,763,240.94 | $0.00 |
| 2026-02-27 | $937,942.17 | $1,114,288.09 | $0.00 |
| 2026-02-28 | $849,371.65 | $669,693.33 | $0.00 |
| 2026-03-01 | $754,409.33 | $482,039.57 | $0.00 |
| 2026-03-02 | $750,138.78 | $351,089.25 | $0.00 |
| 2026-03-03 | $752,694.03 | $379,514.15 | $0.00 |
| 2026-03-04 | $770,594.59 | $411,056.36 | $0.00 |
| 2026-03-05 | $751,571.89 | $226,252.98 | $0.00 |
| 2026-03-06 | $773,566.84 | $337,016.46 | $0.00 |
| 2026-03-07 | $779,528.24 | $420,752.21 | $0.00 |
| 2026-03-08 | $774,904.47 | $280,965.05 | $0.00 |
| 2026-03-09 | $743,834.77 | $298,028.65 | $0.00 |
| 2026-03-10 | $734,057.24 | $568,607.06 | $0.00 |
| 2026-03-11 | $670,910.06 | $430,638.94 | $0.00 |
| 2026-03-12 | $672,807.27 | $462,953.85 | $0.00 |
| 2026-03-13 | $676,885.56 | $382,851.14 | $0.00 |
| 2026-03-14 | $675,783.61 | $361,823.98 | $0.00 |
| 2026-03-15 | $674,937.09 | $364,807.27 | $0.00 |
| 2026-03-16 | $669,779.75 | $345,357.67 | $0.00 |
| 2026-03-17 | $667,750.65 | $251,229.20 | $0.00 |
| 2026-03-18 | $665,320.92 | $338,199.64 | $0.00 |
| 2026-03-19 | $662,414.93 | $253,284.00 | $0.00 |
| 2026-03-20 | $664,944.64 | $373,444.51 | $0.00 |
| 2026-03-21 | $655,968.27 | $299,955.20 | $0.00 |
| 2026-03-22 | $657,200.51 | $287,236.06 | $0.00 |
| 2026-03-23 | $658,848.40 | $326,239.36 | $0.00 |
| 2026-03-24 | $656,423.35 | $363,291.95 | $0.00 |
| 2026-03-25 | $659,036.71 | $269,019.35 | $0.00 |
| 2026-03-26 | $654,354.54 | $302,958.75 | $0.00 |
| 2026-03-27 | $652,080.34 | $286,773.90 | $0.00 |
| 2026-03-28 | $651,904.79 | $299,156.18 | $0.00 |
| 2026-03-29 | $623,566.31 | $299,727.54 | $0.00 |
| 2026-03-30 | $625,410.21 | $294,269.00 | $0.00 |
| 2026-03-31 | $629,107.66 | $364,755.69 | $0.00 |
| 2026-04-01 | $629,855.78 | $376,402.06 | $0.00 |
| 2026-04-02 | $622,699.96 | $302,941.74 | $0.00 |
| 2026-04-03 | $621,279.73 | $344,082.01 | $0.00 |
| 2026-04-04 | $618,176.04 | $278,840.08 | $0.00 |
| 2026-04-05 | $510,590.11 | $195,765.12 | $0.00 |
| 2026-04-06 | $507,908.74 | $251,302.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
