Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$1.71 1.81% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $1.71 with a 24 hour trading volume of $10.41M. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.06% down in the last one hour.

The high price of the Wrapped Near is $1.81 and low price is $1.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$1.71

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$10.41M

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$1.81

Low(24h)

$1.71

All-time High

$20.50 91.63%
14 Jan 2022

All-time Low

$0.971 76.58%
20 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

0.06%

24h

1.81%

7d

1.51%

14d

0.4%

30d

16.64%

60d

21.86%

200d

19.64%

1y

69.29%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $1.71$7,661,319
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.71$1,941,013
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $1.72$109,985
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $1.71$77,130
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.73$2,488,088
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.71$171,531
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $1.72$54,750
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.71$206,098
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.71$6,185
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$32,166
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.71$5,464
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.71$23,055
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.71$2,361
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$4,160
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $1.72$3,810
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.72$4,147
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.71$16,373
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.71$3,778
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.72$3,743
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.72$10,437
Near IntentsTOKEN.SWEAT/WRAP.NEAR $1.72$2,836
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $1.72$2,073
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$10,676
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $1.71$1,246
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $1.75$1,436
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.71$7,895
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.72$412
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.71$7,160
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.71$4,699
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.72$3,809
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$3,762
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $1.72$3,600
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $1.82$140
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.71$156
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.71$2,938
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.71$2,920
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.72$2,360
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.71$1,135
Near IntentsKAT.TOKEN0.NEAR/WRAP.NEAR $1.80$85
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.71$2,523
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.71$69
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.71$2,012
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.71$69
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$1,754
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.71$27
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.72$1,097
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $1.72$511
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.72$4
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $1.72$544
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$621
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $1.71$357
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$509
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $1.72$303
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.82$2
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $1.72$263
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.72$18
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.71$10
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $1.71$27
Rhea FinanceUSMEME.TG/WRAP.NEAR $1.72$150
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$116
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$142
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.72$199
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$99
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.71$50
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.72$88
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $1.71$56
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.72$2
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.74$64,215
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.71$11,230
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.72$17,596
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.71$246
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.72$240
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.73$227
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.72$57
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.72$69
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.71$34
Rhea FinanceAURORA/WRAP.NEAR $1.72$938
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $1.72$95
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.74$67
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $1.71$500
Near IntentsITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.73$2
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $1.71$2
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.78$4
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.72$1
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.74$1
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.74$95
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $1.72$58
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.71$18
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.71$12
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $1.71$2
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.84$1
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $1.78$6
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $1.76$1
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.76$1

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

XRP charts signal bullish divergence can; Ripple aims to reignite market confidence and lead a new altcoin cycle

XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...

Read More
Analysts see diminishing Cardano’s strength amid the rise of Remittix Platform

As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...

Read More
AI bots are betting billions on the future, but (no one knows if) they’re cheating | Opinion

Autonomous trading AI agents now dominate prediction markets, but the infrastructure to verify their actions doesn't exist yet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.4% ETH 12.1% USDT 5.6% BNB 3.9% XRP 3.8% SOL 2.4% USDC 2.3% TRX 0.9% STETH 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$95,126.00
0.04%
ETH
$3,313.46
0.77%
USDT
$1.000
0%
BNB
$947.18
1.13%
XRP
$2.06
0.3%
SOL
$142.78
0.78%
USDC
$1.01
0.34%
TRX
$0.320
2.68%
STETH
$3,314.88
0.81%
DOGE
$0.137
0.19%
FIGR_HELOC
$1.00
3.2%
ADA
$0.395
0.09%
WSTETH
$4,059.06
0.81%
WBT
$57.21
0.04%
WBETH
$3,603.84
0.76%
BCH
$594.42
0.03%
WBTC
$94,723.00
0.41%
XMR
$588.52
7.59%
WEETH
$3,599.03
0.78%
LINK
$13.72
0.17%
USDS
$1.000
0%
BSC-USD
$1.000
0%
LEO
$9.07
0.85%
WETH
$3,314.47
0.78%
XLM
$0.228
1.32%