txSync Bridged wstETH (zkSync) WSTETH #2804
$4,045.17 0.95% (1d)
Market Overview
txSync Bridged wstETH (zkSync) current market price is $4,045.17 with a 24 hour trading volume of $102. The total available supply of txSync Bridged wstETH (zkSync) is 646 WSTETH. It has secured Rank 2804 in the cryptocurrency market with a marketcap of $2,612.09K. The WSTETH price is 0.08% down in the last one hour.
The high price of the txSync Bridged wstETH (zkSync) is $4,066.31 and low price is $3,999.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
txSync Bridged wstETH (zkSync) Rank
2804
txSync Bridged wstETH (zkSync) Price
$4,045.17
Market Cap
$2,612.09K 0.95%
Fully Diluted Valuation
$2,612.09K
Trading Volume(24h)
$102
Circulating Supply
646 WSTETH
Total Supply
646 WSTETH
Max Supply
(Not Available)
High(24h)
$4,066.31
Low(24h)
$3,999.95
All-time High
$5,986.81 32.38%
25 Aug 2025
All-time Low
$1,670.94 142.27%
09 Apr 2025
Cryptocurrency txSync Bridged wstETH (zkSync) Calculator
Want to convert more cryptocurrencies?
txSync Bridged wstETH (zkSync) Price Chart
1h
0.08%
24h
0.95%
7d
7.05%
14d
5.4%
30d
17.33%
60d
7.12%
200d
38.88%
1y
0.56%
txSync Bridged wstETH (zkSync) Historical Data
Historical data of txSync Bridged wstETH (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $0.00 | $124,561.70 | $4,141.32 |
| 2024-12-25 | $0.00 | $124,727.87 | $4,146.84 |
| 2024-12-26 | $0.00 | $416,095.53 | $4,148.30 |
| 2024-12-27 | $0.00 | $38,179.45 | $3,948.35 |
| 2024-12-28 | $0.00 | $83,373.54 | $3,954.17 |
| 2024-12-29 | $0.00 | $105,883.68 | $4,033.38 |
| 2024-12-30 | $0.00 | $223,530.72 | $3,985.52 |
| 2024-12-31 | $0.00 | $158,884.71 | $3,994.03 |
| 2025-01-01 | $0.00 | $194,870.31 | $3,966.49 |
| 2025-01-02 | $0.00 | $193,553.22 | $3,981.48 |
| 2025-01-03 | $0.00 | $52,037.99 | $4,102.99 |
| 2025-01-04 | $0.00 | $25,220.56 | $4,288.63 |
| 2025-01-05 | $0.00 | $72,090.76 | $4,357.44 |
| 2025-01-06 | $0.00 | $388,269.68 | $4,328.92 |
| 2025-01-07 | $0.00 | $583,077.43 | $4,387.62 |
| 2025-01-08 | $0.00 | $1,406,208.74 | $4,020.93 |
| 2025-01-09 | $0.00 | $1,489,480.85 | $3,960.29 |
| 2025-01-10 | $0.00 | $860,182.46 | $3,831.53 |
| 2025-01-11 | $0.00 | $249,863.10 | $3,895.08 |
| 2025-01-12 | $0.00 | $1,153,062.44 | $3,907.67 |
| 2025-01-13 | $0.00 | $763,588.99 | $3,885.65 |
| 2025-01-14 | $0.00 | $450,801.02 | $3,728.33 |
| 2025-01-15 | $0.00 | $105,583.02 | $3,837.39 |
| 2025-01-16 | $0.00 | $188,058.29 | $4,097.48 |
| 2025-01-17 | $0.00 | $153,361.08 | $3,930.38 |
| 2025-01-18 | $0.00 | $100,135.69 | $4,141.19 |
| 2025-01-19 | $0.00 | $799,877.66 | $3,935.24 |
| 2025-01-20 | $0.00 | $127,570.12 | $3,821.87 |
| 2025-01-21 | $0.00 | $485,473.66 | $3,873.71 |
| 2025-01-22 | $0.00 | $315,058.12 | $3,947.41 |
| 2025-01-23 | $0.00 | $1,280,282.15 | $3,856.76 |
| 2025-01-24 | $0.00 | $644,229.18 | $3,961.81 |
| 2025-01-25 | $0.00 | $149,692.18 | $3,939.33 |
| 2025-01-26 | $0.00 | $282,306.54 | $3,954.93 |
| 2025-01-27 | $0.00 | $474,181.00 | $3,848.30 |
| 2025-01-28 | $0.00 | $145,580.31 | $3,773.60 |
| 2025-01-29 | $0.00 | $302,425.97 | $3,657.42 |
| 2025-01-30 | $0.00 | $190,800.14 | $3,709.13 |
| 2025-01-31 | $0.00 | $228,932.58 | $3,869.41 |
| 2025-02-01 | $0.00 | $186,632.88 | $3,927.48 |
| 2025-02-02 | $0.00 | $94,905.97 | $3,724.82 |
| 2025-02-03 | $0.00 | $251,383.13 | $3,410.70 |
| 2025-02-04 | $0.00 | $2,200,655.28 | $3,425.11 |
| 2025-02-05 | $0.00 | $41,366.28 | $3,246.61 |
| 2025-02-06 | $0.00 | $213,198.03 | $3,319.45 |
| 2025-02-07 | $0.00 | $658,169.20 | $3,193.60 |
| 2025-02-08 | $0.00 | $701,663.34 | $3,122.53 |
| 2025-02-09 | $0.00 | $541,595.68 | $3,142.81 |
| 2025-02-10 | $0.00 | $469,280.27 | $3,139.47 |
| 2025-02-11 | $0.00 | $302,402.04 | $3,172.83 |
| 2025-02-12 | $0.00 | $1,123,738.24 | $3,108.24 |
| 2025-02-13 | $0.00 | $1,971,322.51 | $3,261.56 |
| 2025-02-14 | $0.00 | $783,414.69 | $3,196.11 |
| 2025-02-15 | $0.00 | $589,080.55 | $3,254.77 |
| 2025-02-16 | $0.00 | $545,768.97 | $3,214.13 |
| 2025-02-17 | $0.00 | $379,167.73 | $3,180.05 |
| 2025-02-18 | $0.00 | $2,542,103.36 | $3,269.22 |
| 2025-02-19 | $0.00 | $1,601,824.04 | $3,186.44 |
| 2025-02-20 | $0.00 | $749,685.57 | $3,243.26 |
| 2025-02-21 | $0.00 | $646,947.97 | $3,276.78 |
| 2025-02-22 | $0.00 | $1,282,475.88 | $3,172.90 |
| 2025-02-23 | $0.00 | $571,517.65 | $3,303.45 |
| 2025-02-24 | $0.00 | $64,541.73 | $3,371.93 |
| 2025-02-25 | $0.00 | $898,827.62 | $2,991.51 |
| 2025-02-26 | $0.00 | $1,098,455.50 | $2,981.71 |
| 2025-02-27 | $0.00 | $807,949.05 | $2,778.95 |
| 2025-02-28 | $0.00 | $162,642.60 | $2,753.06 |
| 2025-03-01 | $0.00 | $2,260,675.47 | $2,665.66 |
| 2025-03-02 | $0.00 | $631,559.96 | $2,641.78 |
| 2025-03-03 | $0.00 | $1,460,514.83 | $3,004.37 |
| 2025-03-04 | $0.00 | $1,630,515.23 | $2,564.31 |
| 2025-03-05 | $0.00 | $1,511,808.68 | $2,593.17 |
| 2025-03-06 | $0.00 | $705,398.32 | $2,680.22 |
| 2025-03-07 | $0.00 | $144,877.95 | $2,631.94 |
| 2025-03-08 | $0.00 | $45,901.20 | $2,559.35 |
| 2025-03-09 | $0.00 | $648,583.68 | $2,627.83 |
| 2025-03-10 | $0.00 | $1,072,909.34 | $2,408.69 |
| 2025-03-11 | $0.00 | $846,452.63 | $2,248.56 |
| 2025-03-12 | $0.00 | $1,348,885.81 | $2,298.01 |
| 2025-03-13 | $0.00 | $210,633.41 | $2,284.74 |
| 2025-03-14 | $0.00 | $303,105.04 | $2,226.69 |
| 2025-03-15 | $0.00 | $458,264.43 | $2,288.03 |
| 2025-03-16 | $0.00 | $611,750.11 | $2,322.20 |
| 2025-03-17 | $0.00 | $339,898.32 | $2,256.90 |
| 2025-03-18 | $0.00 | $357,561.61 | $2,307.08 |
| 2025-03-19 | $0.00 | $681,992.14 | $2,312.89 |
| 2025-03-20 | $0.00 | $128,721.32 | $2,465.59 |
| 2025-03-21 | $0.00 | $503,026.92 | $2,370.36 |
| 2025-03-22 | $0.00 | $123,900.49 | $2,351.27 |
| 2025-03-23 | $0.00 | $68,635.03 | $2,367.97 |
| 2025-03-24 | $0.00 | $18,713.93 | $2,399.34 |
| 2025-03-25 | $0.00 | $73,907.85 | $2,477.83 |
| 2025-03-26 | $0.00 | $155,289.48 | $2,479.15 |
| 2025-03-27 | $0.00 | $19,030.20 | $2,406.43 |
| 2025-03-28 | $0.00 | $134,255.36 | $2,400.89 |
| 2025-03-29 | $0.00 | $27,227.67 | $2,270.59 |
| 2025-03-30 | $0.00 | $19,405.52 | $2,188.65 |
| 2025-03-31 | $0.00 | $48,648.09 | $2,160.49 |
| 2025-04-01 | $0.00 | $81,133.00 | $2,183.72 |
| 2025-04-02 | $0.00 | $91,131.24 | $2,283.05 |
| 2025-04-03 | $0.00 | $345,114.03 | $2,152.31 |
| 2025-04-04 | $0.00 | $144,217.64 | $2,175.04 |
| 2025-04-05 | $0.00 | $40,831.63 | $2,172.39 |
| 2025-04-06 | $0.00 | $26,900.06 | $2,163.93 |
| 2025-04-07 | $0.00 | $50,769.95 | $1,884.57 |
| 2025-04-08 | $0.00 | $66,063.91 | $1,866.05 |
| 2025-04-09 | $0.00 | $79,513.90 | $1,761.48 |
| 2025-04-10 | $0.00 | $4,503.80 | $1,991.46 |
| 2025-04-11 | $0.00 | $10,556.51 | $1,826.86 |
| 2025-04-12 | $0.00 | $15,864.40 | $1,878.56 |
| 2025-04-13 | $0.00 | $61,761.63 | $1,971.84 |
| 2025-04-14 | $0.00 | $2,741.84 | $1,912.06 |
| 2025-04-15 | $0.00 | $810.11 | $1,941.52 |
| 2025-04-16 | $0.00 | $306,001.18 | $1,900.39 |
| 2025-04-17 | $0.00 | $7,404.36 | $1,890.31 |
| 2025-04-18 | $0.00 | $4,405.87 | $1,896.41 |
| 2025-04-19 | $0.00 | $12,764.33 | $1,903.54 |
| 2025-04-20 | $0.00 | $528.18 | $1,935.46 |
| 2025-04-21 | $0.00 | $682.54 | $1,899.58 |
| 2025-04-22 | $0.00 | $18,496.71 | $1,892.38 |
| 2025-04-23 | $0.00 | $3,964.35 | $2,109.14 |
| 2025-04-24 | $0.00 | $158,499.44 | $2,151.26 |
| 2025-04-25 | $0.00 | $191,291.94 | $2,121.11 |
| 2025-04-26 | $0.00 | $201,902.67 | $2,145.27 |
| 2025-04-27 | $0.00 | $6,804.34 | $2,182.55 |
| 2025-04-28 | $0.00 | $5,734.87 | $2,149.34 |
| 2025-04-29 | $0.00 | $11,508.86 | $2,157.20 |
| 2025-04-30 | $0.00 | $1,346.76 | $2,155.92 |
| 2025-05-01 | $0.00 | $3,385.49 | $2,152.36 |
| 2025-05-02 | $0.00 | $1,004.27 | $2,206.96 |
| 2025-05-03 | $0.00 | $14,238.64 | $2,208.52 |
| 2025-05-04 | $0.00 | $12,044.00 | $2,201.63 |
| 2025-05-05 | $0.00 | $71,948.99 | $2,172.66 |
| 2025-05-06 | $0.00 | $3,016.55 | $2,182.85 |
| 2025-05-07 | $0.00 | $1,108.58 | $2,180.58 |
| 2025-05-08 | $0.00 | $1,868.60 | $2,174.49 |
| 2025-05-09 | $0.00 | $3,913.90 | $2,636.74 |
| 2025-05-10 | $0.00 | $33,040.73 | $2,809.45 |
| 2025-05-11 | $0.00 | $32,740.29 | $3,108.46 |
| 2025-05-12 | $0.00 | $215,770.43 | $3,013.91 |
| 2025-05-13 | $0.00 | $71,998.79 | $2,994.04 |
| 2025-05-14 | $0.00 | $17,448.81 | $3,209.18 |
| 2025-05-15 | $0.00 | $16,395.30 | $3,118.23 |
| 2025-05-16 | $0.00 | $19,305.94 | $3,055.61 |
| 2025-05-17 | $0.00 | $36,022.88 | $3,065.72 |
| 2025-05-18 | $0.00 | $179,491.07 | $2,975.77 |
| 2025-05-19 | $0.00 | $9,952.12 | $2,963.24 |
| 2025-05-20 | $0.00 | $3,188.78 | $3,037.11 |
| 2025-05-21 | $0.00 | $6,932.30 | $3,032.18 |
| 2025-05-22 | $0.00 | $8,495.94 | $3,080.50 |
| 2025-05-23 | $0.00 | $12,264.20 | $3,196.45 |
| 2025-05-24 | $0.00 | $20,996.37 | $3,038.14 |
| 2025-05-25 | $0.00 | $2,247.77 | $3,036.72 |
| 2025-05-26 | $0.00 | $6,694.10 | $3,057.85 |
| 2025-05-27 | $0.00 | $13,246.28 | $3,077.45 |
| 2025-05-28 | $0.00 | $100,729.59 | $3,195.73 |
| 2025-05-29 | $0.00 | $8,849.78 | $3,218.79 |
| 2025-05-30 | $0.00 | $7,498.35 | $3,174.18 |
| 2025-05-31 | $0.00 | $4,647.13 | $3,038.47 |
| 2025-06-01 | $0.00 | $7,697.36 | $3,052.27 |
| 2025-06-02 | $0.00 | $10,218.35 | $3,052.52 |
| 2025-06-03 | $0.00 | $3,093.72 | $3,144.89 |
| 2025-06-04 | $0.00 | $6,310.38 | $3,116.53 |
| 2025-06-05 | $0.00 | $22,551.53 | $3,141.93 |
| 2025-06-06 | $0.00 | $13,298.47 | $2,917.98 |
| 2025-06-07 | $0.00 | $5,456.38 | $2,985.45 |
| 2025-06-08 | $0.00 | $7,302.21 | $3,039.43 |
| 2025-06-09 | $0.00 | $9,814.71 | $3,013.70 |
| 2025-06-10 | $0.00 | $12,173.42 | $3,227.45 |
| 2025-06-11 | $0.00 | $27,881.03 | $3,383.25 |
| 2025-06-12 | $0.00 | $37,384.19 | $3,341.43 |
| 2025-06-13 | $0.00 | $19,884.64 | $3,194.60 |
| 2025-06-14 | $0.00 | $5,895.39 | $3,103.53 |
| 2025-06-15 | $0.00 | $8,130.83 | $3,049.73 |
| 2025-06-16 | $0.00 | $13,150.43 | $3,067.75 |
| 2025-06-17 | $0.00 | $41,772.08 | $3,090.02 |
| 2025-06-18 | $0.00 | $78,061.76 | $3,031.66 |
| 2025-06-19 | $0.00 | $44,604.19 | $3,037.91 |
| 2025-06-20 | $0.00 | $1,807.74 | $3,037.98 |
| 2025-06-21 | $0.00 | $21,842.78 | $2,898.90 |
| 2025-06-22 | $0.00 | $22,404.09 | $2,741.32 |
| 2025-06-23 | $0.00 | $15,452.92 | $2,686.03 |
| 2025-06-24 | $0.00 | $37,729.31 | $2,925.46 |
| 2025-06-25 | $0.00 | $6,403.82 | $2,951.57 |
| 2025-06-26 | $0.00 | $3,720.68 | $2,912.69 |
| 2025-06-27 | $0.00 | $6,405.93 | $2,910.45 |
| 2025-06-28 | $0.00 | $1,082.23 | $2,921.29 |
| 2025-06-29 | $0.00 | $346.59 | $2,936.62 |
| 2025-06-30 | $0.00 | $1,201.25 | $3,025.22 |
| 2025-07-01 | $0.00 | $5,576.69 | $3,000.59 |
| 2025-07-02 | $0.00 | $6,091.58 | $2,900.23 |
| 2025-07-03 | $0.00 | $1,924.78 | $3,100.40 |
| 2025-07-04 | $0.00 | $4,763.81 | $3,124.33 |
| 2025-07-05 | $0.00 | $6,938.19 | $3,022.16 |
| 2025-07-06 | $0.00 | $4,569.64 | $3,037.99 |
| 2025-07-07 | $0.00 | $1,692.81 | $3,103.24 |
| 2025-07-08 | $0.00 | $4,412.80 | $3,068.14 |
| 2025-07-09 | $0.00 | $14,910.57 | $3,156.87 |
| 2025-07-10 | $0.00 | $5,017.44 | $3,348.33 |
| 2025-07-11 | $0.00 | $5,837.00 | $3,553.08 |
| 2025-07-12 | $0.00 | $8,255.99 | $3,563.64 |
| 2025-07-13 | $0.00 | $2,754.44 | $3,547.31 |
| 2025-07-14 | $0.00 | $1,103.49 | $3,585.90 |
| 2025-07-15 | $0.00 | $2,267.91 | $3,624.60 |
| 2025-07-16 | $0.00 | $6,241.43 | $3,781.89 |
| 2025-07-17 | $0.00 | $5,967.28 | $4,057.20 |
| 2025-07-18 | $0.00 | $7,212.66 | $4,195.13 |
| 2025-07-19 | $0.00 | $11,057.82 | $4,271.22 |
| 2025-07-20 | $0.00 | $49,835.10 | $4,332.69 |
| 2025-07-21 | $0.00 | $28,688.08 | $4,529.99 |
| 2025-07-22 | $0.00 | $1,564.29 | $4,534.70 |
| 2025-07-23 | $0.00 | $13,170.65 | $4,516.73 |
| 2025-07-24 | $0.00 | $5,008.40 | $4,372.44 |
| 2025-07-25 | $0.00 | $9,814.88 | $4,469.39 |
| 2025-07-26 | $0.00 | $16,274.45 | $4,493.74 |
| 2025-07-27 | $0.00 | $17,934.59 | $4,537.43 |
| 2025-07-28 | $0.00 | $25,279.17 | $4,671.05 |
| 2025-07-29 | $0.00 | $1,945.06 | $4,568.94 |
| 2025-07-30 | $0.00 | $6,964.55 | $4,571.27 |
| 2025-07-31 | $0.00 | $1,021.73 | $4,590.57 |
| 2025-08-01 | $0.00 | $15,682.85 | $4,458.61 |
| 2025-08-02 | $0.00 | $14,138.37 | $4,213.40 |
| 2025-08-03 | $0.00 | $2,740.97 | $4,105.56 |
| 2025-08-04 | $0.00 | $365.45 | $4,224.08 |
| 2025-08-05 | $0.00 | $1,287.01 | $4,488.52 |
| 2025-08-06 | $0.00 | $669.81 | $4,367.87 |
| 2025-08-07 | $0.00 | $536.40 | $4,447.40 |
| 2025-08-08 | $0.00 | $18,691.03 | $4,720.34 |
| 2025-08-09 | $0.00 | $34,448.26 | $4,836.11 |
| 2025-08-10 | $0.00 | $23,935.59 | $5,147.45 |
| 2025-08-11 | $0.00 | $28,127.00 | $5,141.56 |
| 2025-08-12 | $0.00 | $2,092.00 | $5,107.53 |
| 2025-08-13 | $0.00 | $1,812.92 | $5,547.94 |
| 2025-08-14 | $0.00 | $213,922.41 | $5,755.26 |
| 2025-08-15 | $0.00 | $10,894.19 | $5,501.66 |
| 2025-08-16 | $0.00 | $17,786.64 | $5,345.82 |
| 2025-08-17 | $0.00 | $1,954.32 | $5,342.50 |
| 2025-08-18 | $0.00 | $11,539.91 | $5,410.81 |
| 2025-08-19 | $0.00 | $9,913.50 | $5,209.59 |
| 2025-08-20 | $0.00 | $156,926.38 | $4,924.74 |
| 2025-08-21 | $0.00 | $3,578.15 | $5,232.73 |
| 2025-08-22 | $0.00 | $359,414.38 | $5,097.95 |
| 2025-08-23 | $0.00 | $47,988.55 | $5,841.41 |
| 2025-08-24 | $0.00 | $11,671.01 | $5,769.10 |
| 2025-08-25 | $0.00 | $2,525.98 | $5,780.42 |
| 2025-08-26 | $0.00 | $4,552.63 | $5,302.61 |
| 2025-08-27 | $0.00 | $4,198.50 | $5,550.35 |
| 2025-08-28 | $0.00 | $18,227.10 | $5,437.53 |
| 2025-08-29 | $0.00 | $7,711.23 | $5,430.52 |
| 2025-08-30 | $0.00 | $34,458.29 | $5,285.69 |
| 2025-08-31 | $0.00 | $5,993.53 | $5,282.38 |
| 2025-09-01 | $0.00 | $5,418.88 | $5,307.40 |
| 2025-09-02 | $0.00 | $3,225.92 | $5,202.31 |
| 2025-09-03 | $0.00 | $20,000.40 | $5,220.01 |
| 2025-09-04 | $0.00 | $25,615.09 | $5,383.97 |
| 2025-09-05 | $0.00 | $18,551.61 | $5,208.30 |
| 2025-09-06 | $0.00 | $3,358.28 | $5,211.18 |
| 2025-09-07 | $0.00 | $109,768.26 | $5,174.55 |
| 2025-09-08 | $0.00 | $2,571.12 | $5,226.65 |
| 2025-09-09 | $0.00 | $5,720.11 | $5,207.18 |
| 2025-09-10 | $0.00 | $472.35 | $5,206.68 |
| 2025-09-11 | $0.00 | $4,314.80 | $5,260.40 |
| 2025-09-12 | $0.00 | $3,094.00 | $5,398.11 |
| 2025-09-13 | $0.00 | $5,612.33 | $5,684.39 |
| 2025-09-14 | $0.00 | $3,299.33 | $5,647.42 |
| 2025-09-15 | $0.00 | $1,384.59 | $5,578.41 |
| 2025-09-16 | $0.00 | $12,868.02 | $5,463.23 |
| 2025-09-17 | $0.00 | $23,291.18 | $5,455.63 |
| 2025-09-18 | $0.00 | $33,205.33 | $5,572.67 |
| 2025-09-19 | $0.00 | $7,498.54 | $5,561.89 |
| 2025-09-20 | $0.00 | $478.66 | $5,412.57 |
| 2025-09-21 | $0.00 | $4,205.34 | $5,429.94 |
| 2025-09-22 | $0.00 | $36,745.56 | $5,389.57 |
| 2025-09-23 | $0.00 | $760,295.64 | $5,087.88 |
| 2025-09-24 | $0.00 | $14,828.58 | $5,055.69 |
| 2025-09-25 | $0.00 | $2,418.00 | $5,035.34 |
| 2025-09-26 | $0.00 | $6,686.31 | $4,687.96 |
| 2025-09-27 | $0.00 | $11,840.35 | $4,894.44 |
| 2025-09-28 | $0.00 | $204.13 | $4,875.55 |
| 2025-09-29 | $0.00 | $428.33 | $5,001.23 |
| 2025-09-30 | $0.00 | $2,022.72 | $5,110.96 |
| 2025-10-01 | $0.00 | $835.81 | $5,028.54 |
| 2025-10-02 | $0.00 | $12,286.50 | $5,282.60 |
| 2025-10-03 | $0.00 | $11,211.16 | $5,435.53 |
| 2025-10-04 | $0.00 | $752.37 | $5,473.95 |
| 2025-10-05 | $0.00 | $691.67 | $5,448.03 |
| 2025-10-06 | $0.00 | $28,160.86 | $5,470.16 |
| 2025-10-07 | $0.00 | $68,066.98 | $5,705.59 |
| 2025-10-08 | $0.00 | $36,826.98 | $5,394.46 |
| 2025-10-09 | $0.00 | $35,451.85 | $5,499.90 |
| 2025-10-10 | $0.00 | $2,791.88 | $5,301.26 |
| 2025-10-11 | $0.00 | $1,383.54 | $4,667.80 |
| 2025-10-12 | $0.00 | $7,176.34 | $4,555.44 |
| 2025-10-13 | $0.00 | $108,618.65 | $5,046.07 |
| 2025-10-14 | $0.00 | $3,030.52 | $5,151.96 |
| 2025-10-15 | $0.00 | $18,860.32 | $5,018.73 |
| 2025-10-16 | $0.00 | $1,711.36 | $4,837.56 |
| 2025-10-17 | $0.00 | $1,771.81 | $4,720.43 |
| 2025-10-18 | $0.00 | $18,711.58 | $4,661.38 |
| 2025-10-19 | $0.00 | $3,014.35 | $4,720.77 |
| 2025-10-20 | $0.00 | $157.06 | $4,839.77 |
| 2025-10-21 | $0.00 | $1,659.25 | $4,837.10 |
| 2025-10-22 | $0.00 | $6,651.97 | $4,708.53 |
| 2025-10-23 | $0.00 | $865.45 | $4,619.41 |
| 2025-10-24 | $0.00 | $405.42 | $4,686.38 |
| 2025-10-25 | $0.00 | $4,055.70 | $4,784.22 |
| 2025-10-26 | $0.00 | $439.69 | $4,808.20 |
| 2025-10-27 | $0.00 | $8,674.53 | $5,065.78 |
| 2025-10-28 | $0.00 | $3,292.08 | $5,007.35 |
| 2025-10-29 | $0.00 | $13,754.93 | $4,862.12 |
| 2025-10-30 | $0.00 | $13,549.49 | $4,734.24 |
| 2025-10-31 | $0.00 | $19,857.12 | $4,617.27 |
| 2025-11-01 | $0.00 | $4,120.18 | $4,683.00 |
| 2025-11-02 | $0.00 | $3,104.57 | $4,711.89 |
| 2025-11-03 | $0.00 | $5,073.24 | $4,759.93 |
| 2025-11-04 | $0.00 | $10,580.92 | $4,371.89 |
| 2025-11-05 | $0.00 | $4,143.71 | $4,010.88 |
| 2025-11-06 | $0.00 | $16,422.48 | $4,210.20 |
| 2025-11-07 | $0.00 | $3,520.89 | $4,016.33 |
| 2025-11-08 | $0.00 | $5,416.68 | $4,172.88 |
| 2025-11-09 | $0.00 | $1,546.55 | $4,139.82 |
| 2025-11-10 | $0.00 | $279,562.66 | $4,333.48 |
| 2025-11-11 | $0.00 | $4,604.65 | $4,333.44 |
| 2025-11-12 | $0.00 | $16,178.23 | $4,155.13 |
| 2025-11-13 | $0.00 | $570.96 | $4,142.41 |
| 2025-11-14 | $0.00 | $4,473.03 | $3,943.76 |
| 2025-11-15 | $0.00 | $16,898.19 | $3,794.77 |
| 2025-11-16 | $0.00 | $86.32 | $3,844.57 |
| 2025-11-17 | $0.00 | $53.58 | $3,772.95 |
| 2025-11-18 | $0.00 | $8,138.25 | $3,674.88 |
| 2025-11-19 | $0.00 | $8,418.11 | $3,768.52 |
| 2025-11-20 | $0.00 | $3,186.01 | $3,663.31 |
| 2025-11-21 | $0.00 | $2,210.03 | $3,458.78 |
| 2025-11-22 | $0.00 | $27,377.75 | $3,358.31 |
| 2025-11-23 | $0.00 | $4,719.12 | $3,368.64 |
| 2025-11-24 | $0.00 | $2,099.78 | $3,407.25 |
| 2025-11-25 | $0.00 | $7,067.78 | $3,601.09 |
| 2025-11-26 | $0.00 | $3,825.52 | $3,596.71 |
| 2025-11-27 | $0.00 | $1,217.19 | $3,684.98 |
| 2025-11-28 | $0.00 | $749.03 | $3,668.01 |
| 2025-11-29 | $0.00 | $177.60 | $3,695.41 |
| 2025-11-30 | $0.00 | $1,578.26 | $3,638.11 |
| 2025-12-01 | $0.00 | $5,558.21 | $3,654.03 |
| 2025-12-02 | $0.00 | $5,063.40 | $3,411.68 |
| 2025-12-03 | $0.00 | $6,906.64 | $3,648.40 |
| 2025-12-04 | $0.00 | $1,780.09 | $3,888.28 |
| 2025-12-05 | $0.00 | $4,225.82 | $3,818.48 |
| 2025-12-06 | $0.00 | $1,168.29 | $3,683.41 |
| 2025-12-07 | $0.00 | $898.41 | $3,702.13 |
| 2025-12-08 | $0.00 | $1,126.64 | $3,711.31 |
| 2025-12-09 | $0.00 | $680.10 | $3,805.94 |
| 2025-12-10 | $0.00 | $4,802.67 | $4,052.04 |
| 2025-12-11 | $0.00 | $304.92 | $4,125.76 |
| 2025-12-12 | $0.00 | $60.50 | $3,945.34 |
| 2025-12-13 | $0.00 | $1,144.00 | $3,760.55 |
| 2025-12-14 | $0.00 | $705.80 | $3,796.81 |
| 2025-12-14 | $0.00 | $237.87 | $3,783.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
