Tomb Shares TSHARE #5977
$5.37 3.78% (1d)
Market Overview
Tomb Shares current market price is $5.37 with a 24 hour trading volume of $3. The total available supply of Tomb Shares is 65,585 TSHARE with a maximum supply of 70,000 TSHARE. It has secured Rank 5977 in the cryptocurrency market with a marketcap of $210.01K. The TSHARE price is 0% down in the last one hour.
The high price of the Tomb Shares is $39.31 and low price is $5.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tomb Shares Rank
5977
Tomb Shares Price
$5.37
Market Cap
$210.01K 3.78%
Fully Diluted Valuation
$352.01K
Trading Volume(24h)
$3
Circulating Supply
39,128 TSHARE
Total Supply
65,585 TSHARE
Max Supply
70,000 TSHARE
High(24h)
$39.31
Low(24h)
$5.17
All-time High
$24,382.00 99.98%
04 Jan 2022
All-time Low
$3.17 69.09%
31 Dec 2025
Cryptocurrency Tomb Shares Calculator
Want to convert more cryptocurrencies?
Tomb Shares Price Chart
1h
0%
24h
3.78%
7d
42.19%
14d
31.63%
30d
7.35%
60d
21.61%
200d
46.89%
1y
62.42%
Tomb Shares Historical Data
Historical data of Tomb Shares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-06 | $825,512.78 | $570.42 | $21.14 |
| 2024-10-07 | $884,422.27 | $4,373.33 | $22.60 |
| 2024-10-08 | $877,024.20 | $3,031.65 | $22.41 |
| 2024-10-09 | $855,445.72 | $5,937.73 | $21.86 |
| 2024-10-10 | $786,362.87 | $9,673.99 | $20.14 |
| 2024-10-11 | $735,046.87 | $6,227.34 | $18.79 |
| 2024-10-12 | $778,265.06 | $1,554.90 | $19.89 |
| 2024-10-13 | $811,790.81 | $1,434.65 | $20.79 |
| 2024-10-14 | $780,598.32 | $1,239.38 | $19.95 |
| 2024-10-15 | $836,561.74 | $1,752.28 | $21.38 |
| 2024-10-16 | $856,970.23 | $5,164.03 | $21.88 |
| 2024-10-17 | $821,405.65 | $2,323.35 | $20.99 |
| 2024-10-18 | $796,371.76 | $1,156.86 | $20.36 |
| 2024-10-19 | $808,361.39 | $756.05 | $20.66 |
| 2024-10-20 | $795,080.42 | $1,088.09 | $20.28 |
| 2024-10-21 | $836,107.82 | $824.17 | $21.43 |
| 2024-10-22 | $840,307.29 | $8,255.78 | $21.47 |
| 2024-10-23 | $820,628.08 | $4,037.39 | $20.97 |
| 2024-10-24 | $785,917.62 | $1,419.55 | $20.07 |
| 2024-10-25 | $758,849.23 | $3,643.84 | $19.42 |
| 2024-10-26 | $682,642.43 | $1,089.15 | $17.48 |
| 2024-10-27 | $702,927.21 | $1,190.85 | $17.97 |
| 2024-10-28 | $750,902.63 | $1,091.83 | $19.17 |
| 2024-10-29 | $748,510.92 | $3,339.28 | $19.11 |
| 2024-10-30 | $791,718.90 | $1,989.71 | $20.22 |
| 2024-10-31 | $774,500.51 | $5,481.52 | $19.79 |
| 2024-11-01 | $743,047.53 | $3,779.29 | $18.98 |
| 2024-11-02 | $754,807.45 | $14,591.89 | $19.27 |
| 2024-11-03 | $808,146.37 | $9,040.30 | $20.66 |
| 2024-11-04 | $816,800.45 | $35,387.81 | $20.86 |
| 2024-11-05 | $753,845.54 | $1,998.63 | $19.28 |
| 2024-11-06 | $813,922.99 | $6,171.88 | $20.80 |
| 2024-11-07 | $971,557.37 | $6,627.24 | $24.83 |
| 2024-11-08 | $1,056,303.21 | $9,490.89 | $27.06 |
| 2024-11-09 | $1,156,886.08 | $13,260.61 | $29.57 |
| 2024-11-10 | $1,221,364.08 | $6,860.95 | $31.20 |
| 2024-11-11 | $1,183,644.73 | $12,585.85 | $30.25 |
| 2024-11-12 | $1,289,021.24 | $11,454.81 | $33.44 |
| 2024-11-13 | $1,173,010.51 | $7,600.41 | $29.84 |
| 2024-11-14 | $1,105,287.62 | $11,891.14 | $28.18 |
| 2024-11-15 | $1,011,324.93 | $7,516.84 | $25.87 |
| 2024-11-16 | $1,096,394.37 | $7,152.29 | $28.00 |
| 2024-11-17 | $1,170,951.15 | $4,749.33 | $29.93 |
| 2024-11-18 | $1,089,897.90 | $3,573.33 | $27.87 |
| 2024-11-19 | $1,105,515.17 | $5,566.16 | $28.30 |
| 2024-11-20 | $1,088,734.57 | $962.30 | $27.83 |
| 2024-11-21 | $1,010,673.97 | $2,552.11 | $25.83 |
| 2024-11-22 | $1,117,040.22 | $6,162.24 | $28.55 |
| 2024-11-23 | $1,181,274.92 | $8,239.13 | $30.08 |
| 2024-11-24 | $1,337,603.97 | $6,471.55 | $34.18 |
| 2024-11-25 | $1,517,421.51 | $11,317.03 | $38.96 |
| 2024-11-26 | $1,494,223.76 | $6,287.55 | $38.19 |
| 2024-11-27 | $1,582,083.26 | $37,076.83 | $40.50 |
| 2024-11-28 | $1,518,266.31 | $7,635.43 | $38.80 |
| 2024-11-29 | $1,421,513.05 | $10,709.34 | $36.33 |
| 2024-11-30 | $1,427,968.13 | $11,381.67 | $36.50 |
| 2024-12-01 | $1,436,329.34 | $3,519.28 | $36.72 |
| 2024-12-02 | $1,473,791.63 | $3,439.43 | $37.67 |
| 2024-12-03 | $1,780,112.78 | $26,477.74 | $45.65 |
| 2024-12-04 | $1,768,797.35 | $15,022.35 | $45.18 |
| 2024-12-05 | $1,636,763.01 | $9,225.16 | $41.83 |
| 2024-12-06 | $1,824,187.84 | $16,404.72 | $46.62 |
| 2024-12-07 | $1,804,739.39 | $7,317.60 | $46.22 |
| 2024-12-08 | $1,490,338.95 | $60,970.51 | $38.04 |
| 2024-12-09 | $1,496,285.21 | $10,138.56 | $38.42 |
| 2024-12-10 | $1,245,766.48 | $3,232.10 | $31.81 |
| 2024-12-11 | $1,270,788.02 | $6,255.23 | $32.48 |
| 2024-12-12 | $1,375,025.47 | $4,320.21 | $35.17 |
| 2024-12-13 | $1,309,960.81 | $8,151.57 | $33.49 |
| 2024-12-14 | $1,372,492.14 | $1,759.80 | $35.45 |
| 2024-12-15 | $1,269,132.73 | $5,494.15 | $32.43 |
| 2024-12-16 | $1,499,990.02 | $4,408.00 | $38.33 |
| 2024-12-17 | $1,404,815.56 | $6,266.92 | $35.89 |
| 2024-12-18 | $1,344,412.56 | $2,957.83 | $34.35 |
| 2024-12-19 | $1,144,480.83 | $5,431.96 | $29.25 |
| 2024-12-20 | $1,058,279.59 | $6,405.00 | $27.00 |
| 2024-12-21 | $1,108,335.97 | $13,775.24 | $28.32 |
| 2024-12-22 | $1,067,416.04 | $5,313.20 | $27.18 |
| 2024-12-23 | $1,061,120.85 | $905.07 | $27.12 |
| 2024-12-24 | $1,133,665.63 | $1,360.29 | $28.97 |
| 2024-12-25 | $1,088,326.72 | $1,567.04 | $27.81 |
| 2024-12-26 | $1,051,498.10 | $1,609.75 | $26.90 |
| 2024-12-27 | $955,757.41 | $1,979.10 | $24.42 |
| 2024-12-28 | $878,570.37 | $4,012.67 | $22.47 |
| 2024-12-29 | $837,105.50 | $856.61 | $21.39 |
| 2024-12-30 | $825,555.33 | $981.88 | $21.10 |
| 2024-12-31 | $760,055.41 | $3,682.34 | $19.44 |
| 2025-01-01 | $707,249.93 | $6,285.18 | $18.08 |
| 2025-01-02 | $849,601.61 | $4,474.96 | $21.69 |
| 2025-01-03 | $763,298.61 | $5,209.45 | $19.51 |
| 2025-01-04 | $845,351.40 | $2,243.57 | $21.49 |
| 2025-01-05 | $631,713.50 | $26,658.18 | $16.14 |
| 2025-01-06 | $650,384.53 | $7,275.93 | $16.62 |
| 2025-01-07 | $608,465.78 | $3,352.86 | $15.54 |
| 2025-01-08 | $539,242.58 | $3,792.76 | $13.78 |
| 2025-01-09 | $546,729.16 | $892.21 | $13.95 |
| 2025-01-10 | $512,696.79 | $519.79 | $13.13 |
| 2025-01-11 | $558,295.77 | $3,019.81 | $14.27 |
| 2025-01-12 | $565,000.03 | $198.67 | $14.44 |
| 2025-01-13 | $550,917.91 | $1,115.50 | $14.10 |
| 2025-01-14 | $522,549.88 | $1,709.97 | $13.35 |
| 2025-01-15 | $552,556.41 | $1,034.59 | $14.12 |
| 2025-01-16 | $628,308.28 | $1,593.50 | $16.08 |
| 2025-01-17 | $580,366.80 | $5,000.23 | $14.83 |
| 2025-01-18 | $587,064.46 | $999.17 | $15.01 |
| 2025-01-19 | $505,314.92 | $3,240.26 | $12.93 |
| 2025-01-20 | $400,183.17 | $3,035.06 | $10.23 |
| 2025-01-21 | $382,086.77 | $4,759.04 | $9.75 |
| 2025-01-22 | $2,403,374.98 | $247,733.06 | $61.42 |
| 2025-01-23 | $2,031,893.67 | $51,269.75 | $51.89 |
| 2025-01-24 | $1,629,048.45 | $24,686.51 | $41.63 |
| 2025-01-25 | $1,300,231.29 | $23,440.65 | $33.23 |
| 2025-01-26 | $1,569,656.22 | $15,307.09 | $40.12 |
| 2025-01-27 | $1,204,536.60 | $64,640.79 | $30.82 |
| 2025-01-28 | $1,095,801.31 | $13,902.67 | $28.01 |
| 2025-01-29 | $960,992.88 | $7,518.83 | $24.56 |
| 2025-01-30 | $1,077,344.97 | $3,503.55 | $27.53 |
| 2025-01-31 | $1,318,207.64 | $13,259.73 | $33.73 |
| 2025-02-01 | $2,256,373.34 | $86,892.38 | $57.67 |
| 2025-02-02 | $1,934,654.15 | $56,527.50 | $49.43 |
| 2025-02-03 | $1,832,869.01 | $15,770.15 | $47.23 |
| 2025-02-04 | $1,855,535.68 | $41,255.36 | $47.40 |
| 2025-02-05 | $1,880,619.31 | $22,795.86 | $48.06 |
| 2025-02-06 | $1,792,609.60 | $14,100.48 | $45.81 |
| 2025-02-07 | $1,686,907.31 | $6,588.50 | $43.14 |
| 2025-02-08 | $1,450,119.30 | $11,513.99 | $37.06 |
| 2025-02-09 | $1,517,639.58 | $3,231.75 | $38.79 |
| 2025-02-10 | $1,515,586.98 | $974.93 | $38.83 |
| 2025-02-11 | $1,773,810.34 | $1,819.86 | $45.33 |
| 2025-02-12 | $1,830,893.00 | $19,613.28 | $46.98 |
| 2025-02-13 | $2,041,778.81 | $13,555.73 | $52.15 |
| 2025-02-14 | $1,953,977.03 | $3,072.45 | $49.58 |
| 2025-02-15 | $2,035,855.04 | $10,125.47 | $52.07 |
| 2025-02-16 | $1,877,175.09 | $1,739.65 | $48.00 |
| 2025-02-17 | $1,874,454.24 | $3,815.56 | $47.91 |
| 2025-02-18 | $2,053,319.68 | $8,169.49 | $52.47 |
| 2025-02-19 | $1,982,726.37 | $6,739.29 | $50.68 |
| 2025-02-20 | $2,370,374.33 | $13,215.26 | $60.58 |
| 2025-02-21 | $2,488,370.05 | $30,995.76 | $63.60 |
| 2025-02-22 | $2,348,946.07 | $13,479.98 | $60.13 |
| 2025-02-23 | $2,124,932.97 | $6,015.52 | $54.31 |
| 2025-02-24 | $2,201,997.33 | $3,217.83 | $56.23 |
| 2025-02-25 | $2,067,808.39 | $8,568.83 | $52.38 |
| 2025-02-26 | $1,911,976.08 | $5,607.79 | $48.75 |
| 2025-02-27 | $1,799,284.01 | $2,191.97 | $45.98 |
| 2025-02-28 | $1,696,988.38 | $2,123.02 | $43.39 |
| 2025-03-01 | $1,544,170.47 | $6,262.30 | $39.46 |
| 2025-03-02 | $1,662,108.33 | $268.89 | $42.50 |
| 2025-03-03 | $1,603,772.39 | $7,669.05 | $41.09 |
| 2025-03-04 | $1,285,864.07 | $1,856.68 | $32.86 |
| 2025-03-05 | $1,197,773.76 | $5,521.98 | $30.62 |
| 2025-03-06 | $1,328,598.63 | $4,899.97 | $33.94 |
| 2025-03-07 | $1,181,550.61 | $633.79 | $30.22 |
| 2025-03-08 | $1,104,955.75 | $5,725.92 | $28.24 |
| 2025-03-09 | $1,079,032.90 | $2,560.28 | $27.58 |
| 2025-03-10 | $962,581.65 | $2,224.18 | $24.60 |
| 2025-03-11 | $951,626.79 | $1,051.62 | $24.32 |
| 2025-03-12 | $951,413.64 | $361.50 | $24.32 |
| 2025-03-13 | $973,767.65 | $5,894.62 | $24.91 |
| 2025-03-14 | $1,003,801.89 | $2,970.72 | $25.67 |
| 2025-03-15 | $1,077,877.74 | $644.94 | $27.55 |
| 2025-03-16 | $1,148,905.11 | $2,656.04 | $29.36 |
| 2025-03-17 | $1,032,982.56 | $1,728.15 | $26.41 |
| 2025-03-18 | $1,045,134.79 | $516.94 | $26.71 |
| 2025-03-19 | $1,030,036.85 | $431.13 | $26.33 |
| 2025-03-20 | $1,126,966.79 | $85.80 | $28.85 |
| 2025-03-21 | $1,070,123.52 | $76.61 | $27.35 |
| 2025-03-22 | $1,018,628.07 | $26.14 | $25.77 |
| 2025-03-25 | $1,285,767.67 | $1.02 | $32.97 |
| 2025-03-26 | $1,285,767.67 | $1.02 | $32.97 |
| 2025-03-27 | $1,158,648.98 | $124.77 | $29.69 |
| 2025-03-28 | $1,185,367.79 | $127.03 | $30.26 |
| 2025-03-29 | $972,434.99 | $26.62 | $24.86 |
| 2025-03-30 | $860,349.44 | $1.26 | $22.06 |
| 2025-03-31 | $820,991.61 | $22.59 | $20.98 |
| 2025-04-01 | $807,546.20 | $22.07 | $20.72 |
| 2025-04-08 | $706,813.72 | $18.32 | $18.21 |
| 2025-04-09 | $706,813.72 | $18.32 | $18.21 |
| 2025-04-10 | $685,061.55 | $17.39 | $17.51 |
| 2025-04-21 | $763,983.96 | $22.96 | $19.53 |
| 2025-04-22 | $763,983.96 | $22.96 | $19.53 |
| 2025-04-23 | $888,358.03 | $137.13 | $22.69 |
| 2025-04-24 | $862,134.98 | $637.26 | $22.01 |
| 2025-04-25 | $858,490.08 | $1,503.06 | $21.94 |
| 2025-04-26 | $894,336.34 | $319.97 | $22.86 |
| 2025-04-27 | $900,009.62 | $1,051.73 | $23.00 |
| 2025-04-28 | $866,173.70 | $60.05 | $22.14 |
| 2025-04-29 | $867,198.69 | $92.19 | $22.16 |
| 2025-04-30 | $888,949.85 | $7,690.79 | $22.72 |
| 2025-05-01 | $859,466.29 | $865.39 | $21.97 |
| 2025-05-02 | $957,168.05 | $5,073.84 | $24.46 |
| 2025-05-03 | $966,073.68 | $1,824.09 | $24.68 |
| 2025-05-04 | $921,862.23 | $159.91 | $23.56 |
| 2025-05-05 | $853,211.02 | $1,084.27 | $21.85 |
| 2025-05-06 | $912,396.24 | $1,424.66 | $23.32 |
| 2025-05-07 | $808,891.79 | $2,782.33 | $20.67 |
| 2025-05-08 | $802,419.31 | $812.05 | $20.51 |
| 2025-05-09 | $874,814.41 | $310.30 | $22.36 |
| 2025-05-10 | $878,003.63 | $2,140.08 | $22.44 |
| 2025-05-11 | $912,783.60 | $575.94 | $23.33 |
| 2025-05-12 | $863,852.95 | $154.95 | $22.08 |
| 2025-05-13 | $877,815.05 | $306.81 | $22.43 |
| 2025-05-14 | $855,949.46 | $2,876.05 | $21.88 |
| 2025-05-15 | $799,147.68 | $5,424.03 | $20.42 |
| 2025-05-16 | $667,287.53 | $6,903.02 | $17.05 |
| 2025-05-17 | $640,024.56 | $1,053.91 | $16.36 |
| 2025-05-18 | $610,510.68 | $75.46 | $15.60 |
| 2025-05-19 | $635,054.24 | $102.98 | $16.23 |
| 2025-05-20 | $613,322.01 | $1,680.81 | $15.67 |
| 2025-05-21 | $563,745.58 | $3,424.58 | $14.41 |
| 2025-05-22 | $567,153.15 | $411.08 | $14.49 |
| 2025-05-23 | $578,456.14 | $539.36 | $14.78 |
| 2025-05-24 | $523,836.63 | $249.59 | $13.37 |
| 2025-05-25 | $521,710.87 | $2.23 | $13.33 |
| 2025-05-26 | $510,655.09 | $578.11 | $13.05 |
| 2025-05-27 | $508,882.29 | $67.42 | $13.01 |
| 2025-05-28 | $510,680.07 | $256.66 | $13.05 |
| 2025-05-29 | $492,699.03 | $139.78 | $12.59 |
| 2025-05-30 | $486,598.37 | $62.41 | $12.44 |
| 2025-05-31 | $482,058.67 | $1,280.64 | $12.32 |
| 2025-06-01 | $452,474.47 | $568.41 | $11.56 |
| 2025-06-02 | $455,030.29 | $493.38 | $11.60 |
| 2025-06-03 | $466,861.90 | $73.22 | $11.92 |
| 2025-06-04 | $462,909.41 | $243.15 | $11.83 |
| 2025-06-05 | $445,728.99 | $143.96 | $11.39 |
| 2025-06-06 | $415,389.41 | $567.55 | $10.62 |
| 2025-06-07 | $432,920.63 | $441.15 | $11.06 |
| 2025-06-08 | $436,104.52 | $17.38 | $11.15 |
| 2025-06-09 | $433,150.71 | $463.88 | $11.07 |
| 2025-06-10 | $456,343.80 | $227.27 | $11.66 |
| 2025-06-11 | $474,020.50 | $748.08 | $12.12 |
| 2025-06-12 | $436,096.95 | $515.82 | $11.15 |
| 2025-06-13 | $434,296.61 | $1,209.51 | $11.10 |
| 2025-06-14 | $425,090.15 | $124.59 | $10.86 |
| 2025-06-15 | $406,633.00 | $42.97 | $10.39 |
| 2025-06-16 | $394,684.55 | $103.35 | $10.09 |
| 2025-06-17 | $417,640.50 | $230.62 | $10.67 |
| 2025-06-18 | $395,464.30 | $619.48 | $10.11 |
| 2025-06-19 | $394,998.10 | $89.34 | $10.10 |
| 2025-06-20 | $389,934.96 | $359.88 | $9.97 |
| 2025-06-21 | $364,264.84 | $320.07 | $9.31 |
| 2025-06-22 | $328,565.28 | $290.51 | $8.40 |
| 2025-06-23 | $332,715.48 | $439.01 | $8.50 |
| 2025-06-24 | $400,035.80 | $709.58 | $10.23 |
| 2025-06-25 | $449,041.23 | $863.17 | $11.48 |
| 2025-06-26 | $399,890.60 | $90.54 | $10.22 |
| 2025-06-27 | $387,408.74 | $55.14 | $9.90 |
| 2025-06-28 | $436,081.26 | $92.91 | $11.15 |
| 2025-06-29 | $430,800.34 | $108.79 | $11.01 |
| 2025-06-30 | $420,533.88 | $21.31 | $10.75 |
| 2025-07-01 | $412,946.22 | $345.82 | $10.55 |
| 2025-07-02 | $381,678.91 | $20.85 | $9.75 |
| 2025-07-03 | $408,355.44 | $180.72 | $10.44 |
| 2025-07-04 | $417,438.21 | $648.32 | $10.67 |
| 2025-07-05 | $391,263.19 | $15.62 | $10.00 |
| 2025-07-06 | $387,631.58 | $46.74 | $9.91 |
| 2025-07-07 | $391,302.61 | $109.79 | $10.00 |
| 2025-07-08 | $389,360.55 | $156.50 | $9.95 |
| 2025-07-09 | $385,001.32 | $250.76 | $9.84 |
| 2025-07-10 | $402,290.40 | $107.99 | $10.28 |
| 2025-07-11 | $439,600.32 | $573.49 | $11.24 |
| 2025-07-12 | $440,289.33 | $109.84 | $11.25 |
| 2025-07-13 | $448,488.02 | $23.36 | $11.46 |
| 2025-07-14 | $459,251.32 | $32.95 | $11.74 |
| 2025-07-15 | $464,186.22 | $1,520.82 | $11.88 |
| 2025-07-16 | $476,343.80 | $287.50 | $12.17 |
| 2025-07-17 | $519,723.12 | $1,654.60 | $13.28 |
| 2025-07-18 | $525,710.75 | $806.88 | $13.44 |
| 2025-07-19 | $517,793.14 | $297.30 | $13.23 |
| 2025-07-20 | $522,425.34 | $23.51 | $13.35 |
| 2025-07-21 | $535,273.12 | $1,212.61 | $14.10 |
| 2025-07-22 | $557,523.86 | $1,444.67 | $14.25 |
| 2025-07-23 | $532,634.71 | $294.16 | $13.61 |
| 2025-07-24 | $484,148.43 | $144.31 | $12.37 |
| 2025-07-25 | $460,100.04 | $65.35 | $11.76 |
| 2025-07-26 | $484,795.36 | $1,220.90 | $12.39 |
| 2025-07-27 | $488,770.59 | $1,153.46 | $12.49 |
| 2025-07-28 | $492,043.59 | $99.99 | $12.58 |
| 2025-07-29 | $463,557.10 | $301.04 | $11.85 |
| 2025-07-30 | $445,689.28 | $13.69 | $11.42 |
| 2025-07-31 | $458,540.74 | $25.73 | $11.72 |
| 2025-08-01 | $1,553,322.66 | $114.93 | $39.70 |
| 2025-08-02 | $440,447.64 | $228.55 | $11.26 |
| 2025-08-03 | $418,751.25 | $1,063.58 | $10.70 |
| 2025-08-04 | $447,784.02 | $1,412.00 | $11.44 |
| 2025-08-05 | $462,434.87 | $235.48 | $11.85 |
| 2025-08-06 | $436,128.85 | $932.93 | $11.11 |
| 2025-08-07 | $461,933.97 | $2,117.91 | $11.87 |
| 2025-08-08 | $577,580.60 | $4,975.63 | $14.76 |
| 2025-08-09 | $591,902.19 | $382.68 | $15.13 |
| 2025-08-10 | $658,067.33 | $3,806.83 | $16.82 |
| 2025-08-11 | $648,774.88 | $1,084.76 | $16.58 |
| 2025-08-12 | $730,385.65 | $6,358.79 | $18.78 |
| 2025-08-13 | $769,353.92 | $1,337.14 | $19.66 |
| 2025-08-14 | $793,859.35 | $2,036.16 | $20.29 |
| 2025-08-15 | $762,309.15 | $3,123.57 | $19.48 |
| 2025-08-16 | $742,818.41 | $301.02 | $18.98 |
| 2025-08-17 | $769,527.85 | $352.05 | $19.67 |
| 2025-08-18 | $818,531.85 | $655.44 | $20.92 |
| 2025-08-19 | $756,493.24 | $6,024.58 | $19.37 |
| 2025-08-20 | $667,751.07 | $3,385.69 | $17.07 |
| 2025-08-21 | $767,218.49 | $2,151.81 | $19.65 |
| 2025-08-22 | $744,674.65 | $455.29 | $19.03 |
| 2025-08-23 | $802,719.54 | $91.77 | $20.52 |
| 2025-08-24 | $769,396.22 | $2,145.88 | $19.66 |
| 2025-08-25 | $747,836.42 | $2,622.27 | $19.11 |
| 2025-08-26 | $704,556.14 | $2,750.57 | $18.01 |
| 2025-08-27 | $739,335.64 | $619.42 | $18.90 |
| 2025-08-28 | $724,834.72 | $898.46 | $18.52 |
| 2025-08-29 | $723,231.43 | $4,649.89 | $18.48 |
| 2025-08-30 | $696,707.63 | $973.32 | $17.81 |
| 2025-08-31 | $713,364.38 | $771.82 | $18.23 |
| 2025-09-01 | $743,030.37 | $1,961.18 | $18.99 |
| 2025-09-02 | $747,891.27 | $3,538.62 | $19.18 |
| 2025-09-03 | $782,855.62 | $1,314.37 | $20.01 |
| 2025-09-04 | $784,238.36 | $560.51 | $20.04 |
| 2025-09-05 | $770,867.33 | $270.60 | $19.70 |
| 2025-09-06 | $782,141.53 | $92.07 | $19.99 |
| 2025-09-07 | $768,913.45 | $1,501.86 | $19.95 |
| 2025-09-08 | $801,915.72 | $184.50 | $20.49 |
| 2025-09-09 | $837,788.51 | $1,777.56 | $21.41 |
| 2025-09-10 | $832,214.09 | $180.86 | $21.27 |
| 2025-09-11 | $824,978.44 | $1,164.60 | $21.08 |
| 2025-09-12 | $833,694.89 | $364.21 | $21.31 |
| 2025-09-13 | $848,432.17 | $192.07 | $21.68 |
| 2025-09-14 | $766,895.11 | $11,119.89 | $19.60 |
| 2025-09-15 | $704,823.23 | $858.54 | $18.01 |
| 2025-09-16 | $714,030.71 | $529.09 | $18.25 |
| 2025-09-17 | $638,630.78 | $105.33 | $16.32 |
| 2025-09-18 | $720,139.31 | $1,282.36 | $18.42 |
| 2025-09-19 | $678,779.35 | $16.20 | $17.35 |
| 2025-09-20 | $713,703.77 | $16.99 | $18.24 |
| 2025-09-21 | $681,172.02 | $1,236.50 | $17.41 |
| 2025-09-22 | $677,014.71 | $4.26 | $17.29 |
| 2025-09-23 | $655,970.76 | $618.69 | $16.76 |
| 2025-09-24 | $642,904.92 | $1,720.16 | $16.43 |
| 2025-09-25 | $643,369.31 | $91.79 | $16.44 |
| 2025-09-26 | $618,849.17 | $165.49 | $15.82 |
| 2025-09-27 | $619,340.72 | $476.68 | $15.83 |
| 2025-09-28 | $645,330.07 | $516.68 | $16.49 |
| 2025-09-29 | $644,314.69 | $819.68 | $16.47 |
| 2025-09-30 | $652,348.21 | $330.16 | $16.67 |
| 2025-10-01 | $667,129.06 | $350.52 | $17.57 |
| 2025-10-02 | $709,965.44 | $1,217.66 | $18.14 |
| 2025-10-03 | $746,303.76 | $3.89 | $19.07 |
| 2025-10-04 | $714,185.84 | $501.25 | $18.25 |
| 2025-10-05 | $715,459.13 | $21.41 | $18.29 |
| 2025-10-05 | $705,735.89 | $18.35 | $18.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
