N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $20,193,854.99 | $4,342.33 | $0.02 |
| 2025-04-14 | $20,146,578.28 | $3,019.99 | $0.02 |
| 2025-04-15 | $19,402,111.41 | $19,753.97 | $0.02 |
| 2025-04-16 | $19,569,276.09 | $2,675.06 | $0.02 |
| 2025-04-17 | $20,941,510.53 | $1,275.02 | $0.02 |
| 2025-04-18 | $20,029,320.47 | $1,887.30 | $0.02 |
| 2025-04-19 | $20,579,874.13 | $1,979.85 | $0.02 |
| 2025-04-20 | $20,157,852.93 | $1,738.97 | $0.02 |
| 2025-04-21 | $20,348,536.51 | $10,916.47 | $0.02 |
| 2025-04-22 | $21,329,542.49 | $3,586.33 | $0.02 |
| 2025-04-23 | $21,165,562.34 | $11,138.19 | $0.02 |
| 2025-04-24 | $22,969,192.95 | $2,871.96 | $0.03 |
| 2025-04-25 | $21,224,840.92 | $2,360.71 | $0.02 |
| 2025-04-26 | $21,958,870.90 | $2,104.35 | $0.02 |
| 2025-04-27 | $21,834,181.82 | $873.21 | $0.02 |
| 2025-04-28 | $20,850,360.85 | $4,708.23 | $0.02 |
| 2025-04-29 | $20,319,754.28 | $4,462.14 | $0.02 |
| 2025-04-30 | $21,290,576.72 | $5,139.09 | $0.02 |
| 2025-05-01 | $21,361,431.42 | $2,915.15 | $0.02 |
| 2025-05-02 | $21,153,402.83 | $2,552.41 | $0.02 |
| 2025-05-03 | $20,172,236.88 | $1,864.96 | $0.02 |
| 2025-05-04 | $20,826,327.70 | $2,644.70 | $0.02 |
| 2025-05-05 | $22,104,385.69 | $3,796.55 | $0.02 |
| 2025-05-06 | $50,963,603.17 | $1,170,227.50 | $0.06 |
| 2025-05-07 | $29,587,810.78 | $129,936.03 | $0.03 |
| 2025-05-08 | $28,288,412.97 | $65,096.81 | $0.03 |
| 2025-05-09 | $26,898,920.80 | $36,938.06 | $0.03 |
| 2025-05-10 | $28,813,611.08 | $114,308.93 | $0.03 |
| 2025-05-11 | $29,052,616.67 | $20,157.41 | $0.03 |
| 2025-05-12 | $33,354,461.31 | $35,731.56 | $0.04 |
| 2025-05-13 | $27,203,942.08 | $18,723.28 | $0.03 |
| 2025-05-14 | $29,183,112.20 | $9,596.60 | $0.03 |
| 2025-05-15 | $33,062,501.05 | $239,267.86 | $0.04 |
| 2025-05-16 | $32,952,760.66 | $29,061.70 | $0.04 |
| 2025-05-17 | $31,163,967.19 | $12,344.44 | $0.03 |
| 2025-05-18 | $30,272,297.43 | $6,287.45 | $0.03 |
| 2025-05-19 | $31,102,403.47 | $8,724.06 | $0.03 |
| 2025-05-20 | $33,270,006.08 | $20,354.81 | $0.04 |
| 2025-05-21 | $31,808,854.10 | $8,090.77 | $0.04 |
| 2025-05-22 | $32,468,958.89 | $6,435.22 | $0.04 |
| 2025-05-23 | $32,023,168.66 | $15,303.85 | $0.04 |
| 2025-05-24 | $32,373,030.18 | $7,510.06 | $0.04 |
| 2025-05-25 | $33,223,159.23 | $5,133.05 | $0.04 |
| 2025-05-26 | $33,931,566.98 | $4,121.22 | $0.04 |
| 2025-05-27 | $31,906,184.44 | $5,966.87 | $0.04 |
| 2025-05-28 | $32,426,917.21 | $7,205.69 | $0.04 |
| 2025-05-29 | $33,652,806.62 | $12,678.60 | $0.04 |
| 2025-05-30 | $32,220,657.54 | $4,792.82 | $0.04 |
| 2025-05-31 | $37,039,156.33 | $17,364.35 | $0.04 |
| 2025-06-01 | $30,342,770.96 | $11,078.28 | $0.03 |
| 2025-06-02 | $29,119,988.52 | $3,644.13 | $0.03 |
| 2025-06-03 | $29,370,670.34 | $3,578.62 | $0.03 |
| 2025-06-04 | $29,826,966.94 | $11,742.99 | $0.03 |
| 2025-06-05 | $71,686,076.16 | $744,700.50 | $0.08 |
| 2025-06-06 | $174,030,796.74 | $4,021,365.27 | $0.20 |
| 2025-06-07 | $119,026,283.15 | $3,204,951.82 | $0.13 |
| 2025-06-08 | $90,896,523.77 | $51,537.19 | $0.10 |
| 2025-06-09 | $76,278,865.66 | $190,674.59 | $0.08 |
| 2025-06-10 | $76,111,734.78 | $122,197.96 | $0.08 |
| 2025-06-11 | $74,869,471.92 | $76,747.87 | $0.08 |
| 2025-06-12 | $77,093,212.12 | $383,138.95 | $0.09 |
| 2025-06-13 | $72,791,523.20 | $4,044.57 | $0.08 |
| 2025-06-14 | $66,039,077.48 | $65,705.21 | $0.07 |
| 2025-06-15 | $60,532,891.23 | $22,849.08 | $0.07 |
| 2025-06-16 | $52,282,893.70 | $32,687.73 | $0.06 |
| 2025-06-17 | $61,462,875.86 | $319,916.65 | $0.07 |
| 2025-06-18 | $57,454,306.07 | $104,837.41 | $0.06 |
| 2025-06-19 | $6,336,455.36 | $27,185.65 | $0.06 |
| 2025-06-20 | $6,057,809.13 | $23,699.54 | $0.06 |
| 2025-06-21 | $6,018,514.90 | $15,389.84 | $0.05 |
| 2025-06-22 | $5,231,164.68 | $15,264.05 | $0.05 |
| 2025-06-23 | $5,055,643.28 | $51,392.56 | $0.05 |
| 2025-06-24 | $5,691,517.93 | $83,400.74 | $0.05 |
| 2025-06-25 | $5,678,316.60 | $30,942.68 | $0.05 |
| 2025-06-26 | $5,546,784.67 | $19,728.34 | $0.05 |
| 2025-06-27 | $5,202,492.57 | $19,166.65 | $0.05 |
| 2025-06-28 | $5,254,272.91 | $5,542.04 | $0.05 |
| 2025-06-29 | $5,188,515.86 | $19,671.58 | $0.05 |
| 2025-06-30 | $5,184,056.48 | $19,572.88 | $0.05 |
| 2025-07-01 | $4,945,221.05 | $15,741.35 | $0.05 |
| 2025-07-02 | $4,761,911.05 | $19,543.78 | $0.04 |
| 2025-07-03 | $6,495,142.07 | $19,899.91 | $0.06 |
| 2025-07-04 | $4,912,474.50 | $19,983.89 | $0.04 |
| 2025-07-05 | $4,725,580.85 | $8,815.40 | $0.04 |
| 2025-07-06 | $4,639,168.07 | $9,559.60 | $0.04 |
| 2025-07-07 | $4,442,295.03 | $10,928.94 | $0.04 |
| 2025-07-08 | $4,364,630.28 | $6,467.87 | $0.04 |
| 2025-07-09 | $4,373,996.21 | $7,070.58 | $0.04 |
| 2025-07-10 | $4,374,611.59 | $17,765.88 | $0.04 |
| 2025-07-11 | $4,498,230.61 | $9,322.42 | $0.04 |
| 2025-07-12 | $4,741,680.62 | $33,039.77 | $0.04 |
| 2025-07-13 | $4,645,374.44 | $41,625.06 | $0.04 |
| 2025-07-14 | $11,673,185.55 | $2,427,864.76 | $0.11 |
| 2025-07-15 | $10,004,087.25 | $880,203.25 | $0.09 |
| 2025-07-16 | $8,829,255.95 | $212,511.21 | $0.08 |
| 2025-07-17 | $7,745,975.87 | $115,914.52 | $0.07 |
| 2025-07-18 | $7,082,370.42 | $62,365.00 | $0.06 |
| 2025-07-19 | $7,029,209.74 | $59,061.77 | $0.06 |
| 2025-07-20 | $6,868,038.19 | $17,536.38 | $0.06 |
| 2025-07-21 | $8,227,770.04 | $378,751.86 | $0.07 |
| 2025-07-22 | $8,255,973.54 | $85,808.02 | $0.07 |
| 2025-07-23 | $7,504,835.61 | $44,726.02 | $0.07 |
| 2025-07-24 | $7,346,474.71 | $26,958.09 | $0.07 |
| 2025-07-25 | $7,106,857.83 | $24,256.57 | $0.06 |
| 2025-07-26 | $6,944,429.48 | $7,559.06 | $0.06 |
| 2025-07-27 | $7,102,203.20 | $22,782.63 | $0.06 |
| 2025-07-28 | $7,231,528.81 | $28,698.52 | $0.07 |
| 2025-07-29 | $6,961,727.07 | $17,491.91 | $0.06 |
| 2025-07-30 | $6,948,144.97 | $11,779.78 | $0.06 |
| 2025-07-31 | $6,981,958.10 | $11,254.82 | $0.06 |
| 2025-08-01 | $6,701,396.48 | $12,889.51 | $0.06 |
| 2025-08-02 | $6,616,470.29 | $17,207.12 | $0.06 |
| 2025-08-03 | $5,990,322.78 | $42,706.83 | $0.05 |
| 2025-08-04 | $6,151,917.58 | $5,795.55 | $0.06 |
| 2025-08-05 | $6,228,949.80 | $5,552.51 | $0.06 |
| 2025-08-06 | $6,158,184.42 | $8,189.42 | $0.06 |
| 2025-08-07 | $6,502,317.80 | $18,058.85 | $0.06 |
| 2025-08-08 | $6,815,632.22 | $173,252.43 | $0.06 |
| 2025-08-09 | $6,991,186.07 | $55,201.25 | $0.06 |
| 2025-08-10 | $6,872,273.53 | $17,530.57 | $0.06 |
| 2025-08-11 | $6,419,666.65 | $3,225.68 | $0.06 |
| 2025-08-12 | $6,372,333.07 | $16,956.02 | $0.06 |
| 2025-08-13 | $6,430,537.57 | $9,436.78 | $0.06 |
| 2025-08-14 | $6,965,030.32 | $31,898.59 | $0.06 |
| 2025-08-15 | $6,391,108.95 | $18,619.06 | $0.06 |
| 2025-08-16 | $6,246,658.48 | $10,340.32 | $0.06 |
| 2025-08-17 | $6,201,779.72 | $3,665.49 | $0.06 |
| 2025-08-18 | $6,161,811.74 | $8,877.81 | $0.06 |
| 2025-08-19 | $5,964,470.95 | $8,157.52 | $0.05 |
| 2025-08-20 | $5,681,096.77 | $17,670.52 | $0.05 |
| 2025-08-21 | $5,627,939.26 | $8,113.20 | $0.05 |
| 2025-08-22 | $5,564,213.55 | $60,784.25 | $0.05 |
| 2025-08-23 | $6,071,942.67 | $12,677.31 | $0.06 |
| 2025-08-24 | $6,121,700.94 | $8,912.45 | $0.06 |
| 2025-08-25 | $5,814,124.54 | $9,129.80 | $0.05 |
| 2025-08-26 | $5,811,048.77 | $11,217.09 | $0.05 |
| 2025-08-27 | $5,688,563.54 | $12,278.62 | $0.05 |
| 2025-08-28 | $5,736,261.61 | $7,524.94 | $0.05 |
| 2025-08-29 | $5,789,901.46 | $5,751.80 | $0.05 |
| 2025-08-30 | $5,566,736.51 | $4,856.26 | $0.05 |
| 2025-08-31 | $5,750,395.11 | $5,983.03 | $0.05 |
| 2025-09-01 | $5,613,384.73 | $4,069.86 | $0.05 |
| 2025-09-02 | $5,868,668.52 | $16,922.53 | $0.05 |
| 2025-09-03 | $5,631,993.69 | $5,930.21 | $0.05 |
| 2025-09-04 | $5,370,965.68 | $7,916.55 | $0.05 |
| 2025-09-05 | $5,559,964.47 | $17,407.76 | $0.05 |
| 2025-09-06 | $5,567,273.06 | $4,184.32 | $0.05 |
| 2025-09-07 | $5,491,602.98 | $4,583.19 | $0.05 |
| 2025-09-08 | $5,317,097.44 | $7,408.62 | $0.05 |
| 2025-09-09 | $5,169,078.97 | $4,638.73 | $0.05 |
| 2025-09-10 | $5,293,216.73 | $8,794.23 | $0.05 |
| 2025-09-11 | $5,148,541.02 | $15,055.43 | $0.05 |
| 2025-09-12 | $5,281,488.22 | $5,472.11 | $0.05 |
| 2025-09-13 | $6,018,297.77 | $11,703.01 | $0.05 |
| 2025-09-14 | $5,740,712.12 | $43,293.70 | $0.05 |
| 2025-09-15 | $5,357,903.25 | $5,424.69 | $0.05 |
| 2025-09-16 | $5,241,261.05 | $11,643.18 | $0.05 |
| 2025-09-17 | $5,090,217.61 | $6,397.04 | $0.05 |
| 2025-09-18 | $5,094,547.84 | $146,475.28 | $0.05 |
| 2025-09-19 | $5,151,413.47 | $17,057.45 | $0.05 |
| 2025-09-20 | $5,014,714.00 | $5,220.38 | $0.05 |
| 2025-09-21 | $4,954,556.51 | $8,876.42 | $0.05 |
| 2025-09-22 | $4,900,245.31 | $4,174.32 | $0.04 |
| 2025-09-23 | $4,677,336.25 | $4,967.00 | $0.04 |
| 2025-09-24 | $4,488,139.00 | $6,424.66 | $0.04 |
| 2025-09-25 | $4,670,969.60 | $6,259.13 | $0.04 |
| 2025-09-26 | $10,620,261.52 | $4,802.94 | $0.10 |
| 2025-09-27 | $4,411,662.33 | $29,097.74 | $0.04 |
| 2025-09-28 | $4,099,863.79 | $6,625.98 | $0.04 |
| 2025-09-29 | $4,074,014.72 | $8,955.96 | $0.04 |
| 2025-09-30 | $4,024,492.99 | $9,337.01 | $0.04 |
| 2025-10-01 | $4,010,639.25 | $1,410.76 | $0.04 |
| 2025-10-02 | $4,204,219.71 | $3,661.87 | $0.04 |
| 2025-10-03 | $4,325,650.85 | $6,533.08 | $0.04 |
| 2025-10-04 | $4,397,022.93 | $4,317.22 | $0.04 |
| 2025-10-05 | $4,232,955.03 | $30,461.21 | $0.04 |
| 2025-10-06 | $4,034,122.43 | $22,235.65 | $0.04 |
| 2025-10-07 | $3,992,907.72 | $14,884.97 | $0.04 |
| 2025-10-08 | $3,994,899.51 | $7,352.75 | $0.04 |
| 2025-10-09 | $3,808,817.96 | $4,599.61 | $0.03 |
| 2025-10-10 | $3,924,588.65 | $5,486.97 | $0.04 |
| 2025-10-11 | $3,922,041.16 | $18,622.55 | $0.04 |
| 2025-10-12 | $3,864,701.18 | $20,112.71 | $0.04 |
| 2025-10-13 | $4,311,232.27 | $3,202.13 | $0.04 |
| 2025-10-14 | $4,052,022.46 | $7,616.94 | $0.04 |
| 2025-10-15 | $4,187,073.55 | $4,862.80 | $0.04 |
| 2025-10-16 | $3,923,026.66 | $2,535.94 | $0.04 |
| 2025-10-17 | $4,049,682.94 | $4,915.20 | $0.04 |
| 2025-10-18 | $3,865,687.39 | $2,732.73 | $0.04 |
| 2025-10-19 | $3,867,869.17 | $3,071.84 | $0.04 |
| 2025-10-20 | $10,563,557.05 | $3,907.47 | $0.10 |
| 2025-10-21 | $3,835,961.95 | $4,659.14 | $0.03 |
| 2025-10-22 | $3,744,546.52 | $6,326.05 | $0.03 |
| 2025-10-23 | $3,991,889.44 | $22,440.17 | $0.04 |
| 2025-10-24 | $3,839,472.32 | $8,274.86 | $0.03 |
| 2025-10-25 | $4,039,092.40 | $2,891.37 | $0.04 |
| 2025-10-26 | $4,053,059.48 | $4,297.22 | $0.04 |
| 2025-10-27 | $4,081,644.59 | $5,567.87 | $0.04 |
| 2025-10-28 | $3,936,486.14 | $6,676.62 | $0.04 |
| 2025-10-29 | $3,810,008.25 | $6,259.47 | $0.03 |
| 2025-10-30 | $3,749,870.08 | $11,519.45 | $0.03 |
| 2025-10-31 | $3,883,055.84 | $3,466.92 | $0.04 |
| 2025-11-01 | $3,734,520.13 | $2,105.69 | $0.03 |
| 2025-11-02 | $10,781,505.88 | $4,289.10 | $0.10 |
| 2025-11-03 | $3,944,924.98 | $4,967.81 | $0.04 |
| 2025-11-04 | $5,410,097.52 | $844,263.94 | $0.05 |
| 2025-11-05 | $4,098,472.62 | $308,308.97 | $0.04 |
| 2025-11-06 | $3,901,439.81 | $110,920.70 | $0.04 |
| 2025-11-07 | $3,178,278.04 | $39,422.14 | $0.03 |
| 2025-11-08 | $3,383,864.72 | $23,582.04 | $0.03 |
| 2025-11-09 | $3,210,788.76 | $5,051.44 | $0.03 |
| 2025-11-10 | $3,287,173.81 | $4,593.18 | $0.03 |
| 2025-11-11 | $3,292,699.93 | $5,163.40 | $0.03 |
| 2025-11-12 | $3,322,052.58 | $5,708.66 | $0.03 |
| 2025-11-13 | $3,025,625.10 | $8,548.27 | $0.03 |
| 2025-11-14 | $3,136,585.61 | $11,590.58 | $0.03 |
| 2025-11-15 | $2,860,082.04 | $5,176.13 | $0.03 |
| 2025-11-16 | $2,962,933.30 | $1,737.45 | $0.03 |
| 2025-11-17 | $3,030,864.99 | $14,005.16 | $0.03 |
| 2025-11-18 | $3,026,505.72 | $12,424.82 | $0.03 |
| 2025-11-19 | $2,956,035.79 | $3,707.16 | $0.03 |
| 2025-11-20 | $2,880,670.23 | $3,804.63 | $0.03 |
| 2025-11-21 | $2,811,077.76 | $2,475.21 | $0.03 |
| 2025-11-22 | $2,855,510.81 | $22,853.96 | $0.03 |
| 2025-11-23 | $2,695,488.63 | $3,347.96 | $0.02 |
| 2025-11-24 | $2,682,015.19 | $5,024.36 | $0.02 |
| 2025-11-25 | $2,810,790.26 | $2,562.76 | $0.03 |
| 2025-11-26 | $2,684,779.60 | $2,062.78 | $0.02 |
| 2025-11-27 | $2,678,015.40 | $1,732.61 | $0.02 |
| 2025-11-28 | $2,729,070.01 | $1,467.86 | $0.02 |
| 2025-11-29 | $5,865,730.62 | $6,121.68 | $0.05 |
| 2025-11-30 | $2,642,304.20 | $1,561.59 | $0.02 |
| 2025-12-01 | $2,812,999.52 | $2,551.66 | $0.03 |
| 2025-12-02 | $2,710,738.39 | $3,364.65 | $0.02 |
| 2025-12-03 | $2,695,412.83 | $2,822.76 | $0.02 |
| 2025-12-04 | $2,827,466.96 | $3,587.04 | $0.03 |
| 2025-12-05 | $2,738,153.86 | $1,935.49 | $0.02 |
| 2025-12-06 | $2,710,504.18 | $2,021.68 | $0.02 |
| 2025-12-07 | $2,650,817.50 | $2,062.00 | $0.02 |
| 2025-12-08 | $2,903,523.09 | $3,730.52 | $0.03 |
| 2025-12-09 | $2,708,254.30 | $3,185.29 | $0.02 |
| 2025-12-10 | $2,912,942.58 | $21,560.33 | $0.03 |
| 2025-12-11 | $2,812,916.73 | $5,822.94 | $0.03 |
| 2025-12-12 | $2,908,772.68 | $14,005.83 | $0.03 |
| 2025-12-13 | $2,747,676.63 | $4,649.01 | $0.03 |
| 2025-12-14 | $2,703,926.06 | $3,123.20 | $0.02 |
| 2025-12-15 | $2,786,248.77 | $1,653.27 | $0.03 |
| 2025-12-16 | $2,933,104.94 | $168,297.99 | $0.03 |
| 2025-12-17 | $2,664,329.08 | $18,033.39 | $0.02 |
| 2025-12-18 | $2,440,101.78 | $10,843.89 | $0.02 |
| 2025-12-19 | $2,576,129.34 | $35,059.08 | $0.02 |
| 2025-12-20 | $2,482,660.17 | $12,167.63 | $0.02 |
| 2025-12-21 | $2,399,146.72 | $2,287.82 | $0.02 |
| 2025-12-22 | $2,516,909.03 | $2,786.19 | $0.02 |
| 2025-12-23 | $2,479,635.12 | $1,636.88 | $0.02 |
| 2025-12-24 | $2,494,503.37 | $1,575.29 | $0.02 |
| 2025-12-25 | $2,502,922.23 | $2,173.69 | $0.02 |
| 2025-12-26 | $9,038,727.33 | $3,472.26 | $0.08 |
| 2025-12-27 | $2,484,007.03 | $57,807.22 | $0.02 |
| 2025-12-28 | $2,512,182.79 | $49,053.02 | $0.02 |
| 2025-12-29 | $2,463,849.61 | $7,316.27 | $0.02 |
| 2025-12-30 | $2,660,650.24 | $7,698.54 | $0.02 |
| 2025-12-31 | $3,161,827.55 | $798,930.85 | $0.03 |
| 2026-01-01 | $3,016,956.80 | $100,140.95 | $0.03 |
| 2026-01-02 | $2,863,862.47 | $24,090.00 | $0.03 |
| 2026-01-03 | $2,797,864.92 | $75,960.83 | $0.03 |
| 2026-01-04 | $2,801,265.96 | $9,917.49 | $0.03 |
| 2026-01-05 | $2,863,050.72 | $6,462.96 | $0.03 |
| 2026-01-06 | $2,842,464.32 | $31,566.16 | $0.03 |
| 2026-01-07 | $3,065,808.50 | $8,666.12 | $0.03 |
| 2026-01-08 | $2,907,687.38 | $5,003.17 | $0.03 |
| 2026-01-09 | $2,843,695.95 | $3,147.22 | $0.03 |
| 2026-01-10 | $2,891,674.74 | $3,367.74 | $0.03 |
| 2026-01-11 | $2,887,572.97 | $3,065.78 | $0.03 |
| 2026-01-12 | $2,832,931.67 | $5,786.92 | $0.03 |
| 2026-01-13 | $2,842,273.97 | $2,510.34 | $0.03 |
| 2026-01-14 | $2,882,574.34 | $2,574.73 | $0.03 |
| 2026-01-15 | $2,892,795.57 | $6,294.96 | $0.03 |
| 2026-01-16 | $2,910,000.32 | $9,899.10 | $0.03 |
| 2026-01-17 | $2,795,386.24 | $10,725.67 | $0.03 |
| 2026-01-18 | $2,943,812.58 | $3,181.81 | $0.03 |
| 2026-01-19 | $2,832,810.46 | $4,995.61 | $0.03 |
| 2026-01-20 | $2,834,334.03 | $3,750.55 | $0.03 |
| 2026-01-21 | $2,772,622.86 | $5,537.81 | $0.03 |
| 2026-01-22 | $2,690,474.84 | $6,142.43 | $0.02 |
| 2026-01-23 | $2,836,615.68 | $2,341.99 | $0.03 |
| 2026-01-24 | $2,784,542.41 | $2,616.39 | $0.03 |
| 2026-01-25 | $2,776,210.59 | $1,402.46 | $0.03 |
| 2026-01-26 | $2,744,008.41 | $1,237.77 | $0.03 |
| 2026-01-27 | $2,673,846.28 | $7,700.72 | $0.02 |
| 2026-01-28 | $2,709,083.25 | $3,527.76 | $0.02 |
| 2026-01-29 | $2,760,826.49 | $59,995.16 | $0.03 |
| 2026-01-30 | $2,628,199.17 | $7,293.45 | $0.02 |
| 2026-01-31 | $2,623,911.83 | $2,942.61 | $0.02 |
| 2026-02-01 | $2,510,125.59 | $10,080.38 | $0.02 |
| 2026-02-02 | $2,561,200.65 | $4,272.34 | $0.02 |
| 2026-02-03 | $2,442,954.12 | $3,317.45 | $0.02 |
| 2026-02-04 | $2,390,463.99 | $1,528.04 | $0.02 |
| 2026-02-05 | $2,433,538.65 | $2,754.81 | $0.02 |
| 2026-02-06 | $2,235,701.83 | $4,275.11 | $0.02 |
| 2026-02-07 | $2,199,044.42 | $4,329.29 | $0.02 |
| 2026-02-08 | $2,201,957.96 | $1,526.79 | $0.02 |
| 2026-02-09 | $2,133,920.84 | $6,361.20 | $0.02 |
| 2026-02-10 | $2,260,754.35 | $1,230.68 | $0.02 |
| 2026-02-11 | $2,253,645.34 | $1,586.17 | $0.02 |
| 2026-02-12 | $2,129,746.74 | $1,425.30 | $0.02 |
| 2026-02-13 | $2,285,742.79 | $1,977.90 | $0.02 |
| 2026-02-14 | $2,261,379.46 | $5,565.52 | $0.02 |
| 2026-02-15 | $2,284,557.11 | $1,594.58 | $0.02 |
| 2026-02-16 | $2,526,704.60 | $6,421.52 | $0.02 |
| 2026-02-17 | $2,283,014.83 | $45,528.70 | $0.02 |
| 2026-02-18 | $2,271,282.36 | $4,634.35 | $0.02 |
| 2026-02-19 | $2,303,108.25 | $1,719.50 | $0.02 |
| 2026-02-20 | $2,250,317.82 | $3,150.34 | $0.02 |
| 2026-02-21 | $2,224,261.08 | $2,530.82 | $0.02 |
| 2026-02-22 | $2,339,363.26 | $23,945.61 | $0.02 |
| 2026-02-23 | $2,245,483.57 | $10,231.44 | $0.02 |
| 2026-02-24 | $2,344,876.15 | $3,554.71 | $0.02 |
| 2026-02-25 | $2,354,316.82 | $3,300.67 | $0.02 |
| 2026-02-26 | $2,415,568.68 | $2,145.30 | $0.02 |
| 2026-02-27 | $2,370,438.85 | $1,683.09 | $0.02 |
| 2026-02-28 | $2,408,142.94 | $2,137.71 | $0.02 |
| 2026-03-01 | $2,285,612.47 | $1,265.41 | $0.02 |
| 2026-03-02 | $2,259,777.25 | $2,744.14 | $0.02 |
| 2026-03-03 | $2,395,728.28 | $3,783.13 | $0.02 |
| 2026-03-04 | $2,287,607.67 | $2,013.97 | $0.02 |
| 2026-03-05 | $2,290,625.85 | $907.12 | $0.02 |
| 2026-03-06 | $2,230,387.38 | $2,294.81 | $0.02 |
| 2026-03-07 | $2,324,367.15 | $1,363.43 | $0.02 |
| 2026-03-08 | $2,392,826.38 | $4,882.79 | $0.02 |
| 2026-03-09 | $2,344,756.74 | $32,378.28 | $0.02 |
| 2026-03-10 | $2,462,933.77 | $64,802.88 | $0.02 |
| 2026-03-11 | $2,419,796.94 | $13,715.09 | $0.02 |
| 2026-03-12 | $2,522,444.53 | $6,858.63 | $0.02 |
| 2026-03-13 | $2,505,361.40 | $19,124.65 | $0.02 |
| 2026-03-14 | $2,486,400.20 | $9,190.76 | $0.02 |
| 2026-03-15 | $2,502,247.94 | $2,447.08 | $0.02 |
| 2026-03-16 | $2,456,923.77 | $5,171.16 | $0.02 |
| 2026-03-17 | $2,459,704.37 | $5,708.09 | $0.02 |
| 2026-03-18 | $2,441,397.99 | $3,627.09 | $0.02 |
| 2026-03-19 | $2,247,692.61 | $2,200.75 | $0.02 |
| 2026-03-20 | $6,840,182.57 | $4,221.98 | $0.07 |
| 2026-03-21 | $2,136,761.05 | $1,914.33 | $0.02 |
| 2026-03-22 | $2,284,393.73 | $2,109.65 | $0.02 |
| 2026-03-23 | $2,259,004.36 | $4,313.46 | $0.02 |
| 2026-03-24 | $2,172,314.97 | $4,184.57 | $0.02 |
| 2026-03-25 | $2,136,373.25 | $2,459.44 | $0.02 |
| 2026-03-26 | $2,098,422.86 | $13,964.34 | $0.02 |
| 2026-03-27 | $10,590,672.10 | $3,287.48 | $0.10 |
| 2026-03-28 | $2,054,364.65 | $8,967.40 | $0.02 |
| 2026-03-29 | $1,885,013.04 | $3,687.00 | $0.02 |
| 2026-03-30 | $1,974,144.05 | $2,828.17 | $0.02 |
| 2026-03-31 | $2,010,306.38 | $1,612.69 | $0.02 |
| 2026-04-01 | $1,925,011.14 | $1,005.56 | $0.02 |
| 2026-04-02 | $1,872,792.65 | $1,822.65 | $0.02 |
| 2026-04-03 | $1,755,369.48 | $11,763.62 | $0.02 |
| 2026-04-04 | $1,704,373.57 | $1,415.95 | $0.02 |
| 2026-04-05 | $1,838,230.86 | $2,389.30 | $0.02 |
| 2026-04-06 | $1,881,799.43 | $14,058.94 | $0.02 |
| 2026-04-07 | $1,772,959.33 | $2,341.49 | $0.02 |
| 2026-04-08 | $1,916,301.25 | $1,731.11 | $0.02 |
| 2026-04-09 | $1,831,264.27 | $4,932.00 | $0.02 |
| 2026-04-10 | $1,794,781.52 | $4,719.57 | $0.02 |
| 2026-04-11 | $1,810,926.12 | $882.56 | $0.02 |
| 2026-04-12 | $1,785,068.13 | $1,152.32 | $0.02 |
| 2026-04-12 | $1,740,006.50 | $1,092.91 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
