Gold xStock GLDX #1243
$439.47 0.97% (1d)
Market Overview
Gold xStock current market price is $439.47 with a 24 hour trading volume of $361.81K. The total available supply of Gold xStock is 220.33K GLDX. It has secured Rank 1243 in the cryptocurrency market with a marketcap of $9.20M. The GLDX price is 0.02% down in the last one hour.
The high price of the Gold xStock is $439.96 and low price is $432.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gold xStock Rank
1243
Gold xStock Price
$439.47
Market Cap
$9.20M 1.3%
Fully Diluted Valuation
$96.82M
Trading Volume(24h)
$361.81K
Circulating Supply
20,946 GLDX
Total Supply
220.33K GLDX
Max Supply
(Not Available)
High(24h)
$439.96
Low(24h)
$432.55
All-time High
$510.77 13.88%
29 Jan 2026
All-time Low
$300.95 46.17%
31 Jul 2025
Cryptocurrency Gold xStock Calculator
Want to convert more cryptocurrencies?
Gold xStock Price Chart
1h
0.02%
24h
0.97%
7d
2.17%
14d
4.39%
30d
4.29%
60d
3.51%
200d
26.67%
1y
0%
Gold xStock Historical Data
Historical data of Gold xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $39,556.12 | $1,750.47 | $340.00 |
| 2025-07-16 | $37,292.69 | $2,472.58 | $320.55 |
| 2025-07-17 | $89,676.05 | $2,667.24 | $320.98 |
| 2025-07-18 | $89,477.37 | $1,048.62 | $320.27 |
| 2025-07-19 | $89,721.58 | $600.65 | $321.11 |
| 2025-07-20 | $90,062.53 | $1,993.25 | $315.96 |
| 2025-07-21 | $88,183.63 | $2,008.91 | $322.25 |
| 2025-07-22 | $194,823.01 | $6,244.27 | $323.70 |
| 2025-07-23 | $199,620.25 | $8,706.69 | $332.42 |
| 2025-07-24 | $197,084.70 | $9,086.53 | $327.38 |
| 2025-07-25 | $192,886.75 | $4,891.89 | $320.49 |
| 2025-07-26 | $247,687.85 | $25,447.08 | $323.92 |
| 2025-07-27 | $251,106.38 | $14,565.19 | $328.34 |
| 2025-07-28 | $251,873.55 | $884.41 | $329.35 |
| 2025-07-29 | $238,694.92 | $46,291.67 | $311.88 |
| 2025-07-30 | $284,297.97 | $2,804,373.95 | $306.17 |
| 2025-07-31 | $280,688.72 | $3,288,692.83 | $302.25 |
| 2025-08-01 | $331,316.64 | $2,971,080.94 | $302.70 |
| 2025-08-02 | $337,781.72 | $3,043,332.41 | $309.25 |
| 2025-08-03 | $338,014.15 | $810,023.35 | $309.14 |
| 2025-08-04 | $337,953.38 | $653,416.23 | $309.08 |
| 2025-08-05 | $339,964.51 | $2,296,642.04 | $310.96 |
| 2025-08-06 | $340,099.62 | $2,467,064.50 | $311.30 |
| 2025-08-07 | $339,418.38 | $2,101,329.50 | $310.04 |
| 2025-08-08 | $342,217.73 | $1,934,976.23 | $312.98 |
| 2025-08-09 | $392,609.89 | $2,034,457.55 | $312.95 |
| 2025-08-10 | $392,215.57 | $606,752.01 | $313.33 |
| 2025-08-11 | $392,256.83 | $644,223.37 | $313.24 |
| 2025-08-12 | $386,275.66 | $2,023,470.80 | $308.22 |
| 2025-08-13 | $386,167.57 | $2,095,031.45 | $308.60 |
| 2025-08-14 | $388,406.40 | $1,472,357.42 | $309.23 |
| 2025-08-15 | $385,663.43 | $1,073,993.55 | $307.73 |
| 2025-08-16 | $385,603.18 | $910,418.94 | $307.68 |
| 2025-08-17 | $385,407.90 | $277,694.85 | $307.52 |
| 2025-08-18 | $385,678.96 | $361,497.02 | $307.74 |
| 2025-08-19 | $384,929.93 | $1,036,470.88 | $306.77 |
| 2025-08-20 | $382,535.73 | $1,031,095.80 | $305.23 |
| 2025-08-21 | $486,986.01 | $1,157,904.44 | $308.56 |
| 2025-08-22 | $485,238.47 | $1,024,470.18 | $307.46 |
| 2025-08-23 | $490,967.48 | $1,174,825.32 | $311.10 |
| 2025-08-24 | $491,206.41 | $360,863.10 | $311.41 |
| 2025-08-25 | $490,902.01 | $348,991.66 | $311.00 |
| 2025-08-26 | $488,592.27 | $1,006,474.36 | $309.60 |
| 2025-08-27 | $492,427.20 | $620,628.02 | $312.02 |
| 2025-08-28 | $493,144.66 | $1,031,872.63 | $312.30 |
| 2025-08-29 | $496,306.52 | $987,191.48 | $314.53 |
| 2025-08-30 | $501,728.53 | $945,274.15 | $317.91 |
| 2025-08-31 | $501,989.00 | $305,716.23 | $318.07 |
| 2025-09-01 | $504,028.66 | $2,880.48 | $319.36 |
| 2025-09-02 | $501,948.50 | $157,778.46 | $318.05 |
| 2025-09-03 | $513,396.45 | $904,279.41 | $325.30 |
| 2025-09-04 | $527,226.26 | $833,387.41 | $327.74 |
| 2025-09-05 | $526,027.51 | $148,543.36 | $326.75 |
| 2025-09-06 | $564,124.42 | $108,239.59 | $331.43 |
| 2025-09-07 | $570,461.84 | $2,177.46 | $335.15 |
| 2025-09-08 | $572,229.31 | $1,700.78 | $336.19 |
| 2025-09-09 | $587,183.10 | $550,982.08 | $334.82 |
| 2025-09-10 | $621,905.74 | $1,148,477.89 | $334.77 |
| 2025-09-11 | $643,387.88 | $238,205.32 | $335.91 |
| 2025-09-12 | $651,524.57 | $400,971.69 | $334.92 |
| 2025-09-13 | $666,088.14 | $47,827.73 | $337.11 |
| 2025-09-14 | $663,922.56 | $222,488.83 | $336.01 |
| 2025-09-15 | $663,255.54 | $321,127.44 | $335.67 |
| 2025-09-16 | $680,088.66 | $503,821.18 | $338.94 |
| 2025-09-17 | $681,943.54 | $634,644.14 | $339.84 |
| 2025-09-18 | $677,780.28 | $647,916.60 | $337.79 |
| 2025-09-19 | $683,003.58 | $669,493.62 | $335.39 |
| 2025-09-20 | $690,350.31 | $26,463.90 | $338.99 |
| 2025-09-21 | $694,991.85 | $6,571.80 | $341.27 |
| 2025-09-22 | $697,405.18 | $3,593.04 | $342.46 |
| 2025-09-23 | $786,039.66 | $54,341.60 | $345.78 |
| 2025-09-24 | $804,845.52 | $53,726.14 | $349.41 |
| 2025-09-25 | $812,138.63 | $87,625.90 | $343.09 |
| 2025-09-26 | $830,489.37 | $58,400.71 | $346.38 |
| 2025-09-27 | $831,834.53 | $46,133.67 | $347.06 |
| 2025-09-28 | $839,041.65 | $18,591.19 | $349.98 |
| 2025-09-29 | $836,062.45 | $102,225.05 | $348.69 |
| 2025-09-30 | $882,908.88 | $99,960.52 | $352.45 |
| 2025-10-01 | $953,443.90 | $142,797.16 | $360.92 |
| 2025-10-02 | $964,679.85 | $142,531.18 | $356.23 |
| 2025-10-03 | $1,004,929.31 | $25,502.29 | $361.20 |
| 2025-10-04 | $933,294.81 | $58,379.51 | $358.42 |
| 2025-10-05 | $937,855.38 | $22,373.58 | $360.18 |
| 2025-10-06 | $937,752.32 | $20,780.96 | $360.07 |
| 2025-10-07 | $1,013,852.78 | $36,203.35 | $367.55 |
| 2025-10-08 | $1,052,767.64 | $25,496.81 | $365.85 |
| 2025-10-09 | $1,116,249.07 | $76,367.22 | $373.67 |
| 2025-10-10 | $1,116,611.21 | $36,712.36 | $369.44 |
| 2025-10-11 | $1,141,382.98 | $115,941.64 | $361.26 |
| 2025-10-12 | $1,212,552.27 | $126,740.94 | $384.26 |
| 2025-10-13 | $1,438,979.04 | $193,407.33 | $455.46 |
| 2025-10-14 | $1,304,309.79 | $170,280.59 | $378.53 |
| 2025-10-15 | $1,315,305.76 | $104,106.92 | $388.84 |
| 2025-10-16 | $1,257,840.39 | $26,151.74 | $382.45 |
| 2025-10-17 | $1,473,488.42 | $108,161.51 | $407.70 |
| 2025-10-18 | $1,602,452.76 | $233,380.22 | $390.95 |
| 2025-10-19 | $1,596,923.95 | $24,124.98 | $388.80 |
| 2025-10-20 | $1,590,667.42 | $14,387.81 | $387.28 |
| 2025-10-21 | $1,646,806.03 | $108,092.47 | $400.96 |
| 2025-10-22 | $1,501,285.83 | $78,370.79 | $381.79 |
| 2025-10-23 | $1,648,324.12 | $64,033.68 | $378.96 |
| 2025-10-24 | $1,501,327.67 | $23,920.55 | $379.48 |
| 2025-10-25 | $1,531,146.50 | $12,923.98 | $379.12 |
| 2025-10-26 | $1,533,483.87 | $18,898.29 | $379.68 |
| 2025-10-27 | $1,529,799.73 | $18,241.20 | $378.80 |
| 2025-10-28 | $1,611,544.59 | $47,845.37 | $367.25 |
| 2025-10-29 | $1,950,518.28 | $24,436.61 | $362.93 |
| 2025-10-30 | $1,860,611.03 | $25,495.63 | $368.12 |
| 2025-10-31 | $1,883,311.15 | $19,087.62 | $372.62 |
| 2025-11-01 | $1,904,855.36 | $16,696.92 | $375.51 |
| 2025-11-02 | $1,899,694.90 | $24,910.07 | $371.47 |
| 2025-11-03 | $1,912,700.60 | $20,857.10 | $374.01 |
| 2025-11-04 | $2,133,649.61 | $24,120.53 | $366.09 |
| 2025-11-05 | $2,130,595.53 | $33,026.06 | $365.53 |
| 2025-11-06 | $2,219,953.17 | $54,525.00 | $363.83 |
| 2025-11-07 | $2,448,591.70 | $31,232.46 | $368.83 |
| 2025-11-08 | $2,462,385.97 | $49,156.15 | $370.90 |
| 2025-11-09 | $2,453,024.62 | $74,217.78 | $369.22 |
| 2025-11-10 | $2,467,037.14 | $48,065.41 | $371.56 |
| 2025-11-11 | $3,002,986.24 | $40,129.09 | $377.37 |
| 2025-11-12 | $2,980,406.94 | $56,553.83 | $378.36 |
| 2025-11-13 | $3,082,407.22 | $67,395.47 | $391.34 |
| 2025-11-14 | $3,069,441.56 | $42,446.23 | $389.68 |
| 2025-11-15 | $2,985,146.28 | $111,128.65 | $378.98 |
| 2025-11-16 | $2,937,506.12 | $14,723.77 | $372.91 |
| 2025-11-17 | $2,961,776.96 | $18,416.93 | $375.28 |
| 2025-11-18 | $3,028,140.32 | $56,048.04 | $371.82 |
| 2025-11-19 | $3,053,742.02 | $47,932.19 | $375.18 |
| 2025-11-20 | $3,080,138.53 | $52,052.40 | $378.21 |
| 2025-11-21 | $3,057,829.99 | $99,059.61 | $373.76 |
| 2025-11-22 | $3,040,723.15 | $136,667.03 | $371.98 |
| 2025-11-23 | $3,048,716.77 | $48,050.73 | $372.86 |
| 2025-11-24 | $3,057,055.64 | $75,046.62 | $373.87 |
| 2025-11-25 | $3,114,734.96 | $80,932.56 | $380.94 |
| 2025-11-26 | $3,101,446.12 | $116,624.01 | $379.30 |
| 2025-11-27 | $3,129,315.56 | $131,795.84 | $380.96 |
| 2025-11-28 | $3,148,745.58 | $80,501.43 | $383.32 |
| 2025-11-29 | $3,275,497.52 | $158,349.66 | $387.07 |
| 2025-11-30 | $3,282,429.11 | $35,729.21 | $387.90 |
| 2025-12-01 | $3,289,908.46 | $57,399.89 | $388.78 |
| 2025-12-02 | $3,298,360.97 | $182,403.28 | $389.90 |
| 2025-12-03 | $3,643,000.46 | $146,780.83 | $388.81 |
| 2025-12-04 | $3,667,617.46 | $89,666.81 | $391.45 |
| 2025-12-05 | $3,651,368.13 | $120,825.31 | $388.62 |
| 2025-12-06 | $3,625,760.94 | $76,650.85 | $385.90 |
| 2025-12-07 | $3,639,262.45 | $56,422.06 | $386.92 |
| 2025-12-08 | $3,660,336.58 | $63,606.84 | $389.58 |
| 2025-12-09 | $3,653,341.32 | $106,589.41 | $387.77 |
| 2025-12-10 | $3,656,302.43 | $109,093.45 | $388.12 |
| 2025-12-11 | $3,665,807.77 | $129,260.87 | $389.09 |
| 2025-12-12 | $3,708,168.88 | $124,517.36 | $393.54 |
| 2025-12-13 | $5,337,365.57 | $275,703.63 | $398.38 |
| 2025-12-14 | $5,331,062.77 | $64,142.33 | $398.11 |
| 2025-12-15 | $5,338,494.97 | $57,304.72 | $398.13 |
| 2025-12-16 | $5,331,490.12 | $178,763.40 | $397.31 |
| 2025-12-17 | $5,319,686.11 | $96,254.18 | $396.93 |
| 2025-12-18 | $5,501,146.05 | $251,827.75 | $402.09 |
| 2025-12-19 | $5,439,948.79 | $173,855.58 | $398.79 |
| 2025-12-20 | $5,459,604.31 | $143,098.67 | $400.23 |
| 2025-12-21 | $5,453,891.59 | $37,027.21 | $398.97 |
| 2025-12-22 | $5,455,956.02 | $347,669.33 | $399.08 |
| 2025-12-23 | $5,591,574.32 | $274,613.05 | $409.01 |
| 2025-12-24 | $5,650,658.76 | $182,564.84 | $413.33 |
| 2025-12-25 | $5,687,236.68 | $167,542.83 | $412.78 |
| 2025-12-26 | $5,665,232.73 | $72,528.72 | $411.22 |
| 2025-12-27 | $5,738,422.92 | $141,091.76 | $417.24 |
| 2025-12-28 | $5,737,025.72 | $68,709.93 | $417.27 |
| 2025-12-29 | $5,721,044.23 | $62,396.45 | $416.27 |
| 2025-12-30 | $5,548,697.31 | $228,805.45 | $399.31 |
| 2025-12-31 | $5,589,442.63 | $178,823.83 | $401.51 |
| 2026-01-01 | $5,557,707.06 | $107,373.46 | $397.79 |
| 2026-01-02 | $5,546,740.77 | $23,571.26 | $399.68 |
| 2026-01-03 | $5,647,867.65 | $153,012.91 | $398.51 |
| 2026-01-04 | $5,651,765.70 | $88,290.47 | $398.79 |
| 2026-01-05 | $5,642,463.41 | $47,062.36 | $398.45 |
| 2026-01-06 | $5,642,581.05 | $366,479.71 | $409.08 |
| 2026-01-07 | $5,710,876.53 | $143,320.08 | $414.40 |
| 2026-01-08 | $5,655,051.87 | $135,413.10 | $410.20 |
| 2026-01-09 | $5,746,845.93 | $162,063.00 | $411.03 |
| 2026-01-10 | $5,843,556.65 | $88,706.71 | $414.36 |
| 2026-01-11 | $5,816,946.36 | $36,442.42 | $412.50 |
| 2026-01-12 | $5,846,226.76 | $43,049.62 | $414.57 |
| 2026-01-13 | $6,085,864.11 | $809,874.23 | $422.28 |
| 2026-01-14 | $6,381,282.82 | $138,681.69 | $424.49 |
| 2026-01-15 | $6,384,753.12 | $114,729.73 | $424.72 |
| 2026-01-16 | $6,396,366.99 | $110,789.10 | $424.63 |
| 2026-01-17 | $6,535,084.21 | $118,860.52 | $423.17 |
| 2026-01-18 | $6,481,409.61 | $64,839.12 | $419.67 |
| 2026-01-19 | $6,546,550.99 | $85,453.95 | $424.38 |
| 2026-01-20 | $6,572,512.08 | $285,226.83 | $426.56 |
| 2026-01-21 | $6,744,548.34 | $482,027.04 | $440.31 |
| 2026-01-22 | $7,007,154.28 | $578,489.93 | $441.11 |
| 2026-01-23 | $7,493,174.46 | $544,792.71 | $459.30 |
| 2026-01-24 | $7,519,864.66 | $220,465.69 | $458.34 |
| 2026-01-25 | $7,532,311.08 | $80,964.22 | $459.27 |
| 2026-01-26 | $7,578,824.20 | $480,159.95 | $461.90 |
| 2026-01-27 | $7,855,327.26 | $641,525.81 | $463.91 |
| 2026-01-28 | $8,154,017.28 | $480,980.15 | $477.33 |
| 2026-01-29 | $8,893,893.87 | $885,528.62 | $510.77 |
| 2026-01-30 | $8,990,179.42 | $1,648,863.82 | $498.66 |
| 2026-01-31 | $8,263,762.89 | $1,750,222.17 | $449.25 |
| 2026-02-01 | $8,252,800.23 | $383,606.64 | $448.63 |
| 2026-02-02 | $8,170,680.87 | $211,036.42 | $444.18 |
| 2026-02-03 | $7,941,550.12 | $1,306,014.13 | $434.56 |
| 2026-02-04 | $8,201,384.94 | $1,369,790.96 | $454.71 |
| 2026-02-05 | $8,630,378.93 | $994,060.25 | $460.53 |
| 2026-02-06 | $8,401,032.47 | $1,698,752.90 | $434.17 |
| 2026-02-07 | $8,675,251.48 | $1,050,693.49 | $454.52 |
| 2026-02-08 | $8,736,769.75 | $110,707.15 | $457.69 |
| 2026-02-09 | $8,811,617.65 | $411,654.47 | $461.77 |
| 2026-02-10 | $8,801,365.28 | $363,277.59 | $461.24 |
| 2026-02-11 | $8,851,429.93 | $270,871.12 | $463.79 |
| 2026-02-12 | $8,953,918.18 | $407,735.67 | $465.11 |
| 2026-02-13 | $8,670,017.13 | $341,717.61 | $450.39 |
| 2026-02-14 | $8,998,034.78 | $222,088.19 | $461.84 |
| 2026-02-15 | $8,994,325.41 | $64,790.34 | $462.68 |
| 2026-02-16 | $8,980,412.52 | $102,678.76 | $461.28 |
| 2026-02-17 | $8,863,370.44 | $703,219.00 | $455.18 |
| 2026-02-18 | $8,366,458.50 | $288,700.13 | $448.09 |
| 2026-02-19 | $8,375,218.41 | $605,185.42 | $457.17 |
| 2026-02-20 | $8,409,334.82 | $406,368.76 | $460.15 |
| 2026-02-21 | $8,648,685.16 | $452,051.30 | $468.52 |
| 2026-02-22 | $8,711,820.25 | $187,299.57 | $471.94 |
| 2026-02-23 | $8,700,247.37 | $29,605.77 | $471.80 |
| 2026-02-24 | $8,883,382.85 | $584,181.92 | $481.81 |
| 2026-02-25 | $8,747,970.70 | $457,584.78 | $471.63 |
| 2026-02-26 | $8,806,092.98 | $300,970.23 | $476.08 |
| 2026-02-27 | $8,821,230.73 | $160,285.09 | $476.90 |
| 2026-02-28 | $8,950,129.37 | $543,520.63 | $483.76 |
| 2026-03-01 | $9,033,554.12 | $1,088,548.51 | $492.17 |
| 2026-03-02 | $9,159,162.58 | $615,563.10 | $500.86 |
| 2026-03-03 | $9,121,294.57 | $824,097.30 | $489.81 |
| 2026-03-04 | $9,011,469.37 | $1,421,570.87 | $470.78 |
| 2026-03-05 | $9,204,731.70 | $430,284.98 | $475.90 |
| 2026-03-06 | $9,057,012.63 | $295,073.65 | $467.99 |
| 2026-03-07 | $9,323,081.19 | $438,113.43 | $475.04 |
| 2026-03-08 | $9,314,683.27 | $65,491.94 | $474.61 |
| 2026-03-09 | $9,218,828.67 | $187,086.46 | $469.62 |
| 2026-03-10 | $9,264,026.87 | $244,074.12 | $471.44 |
| 2026-03-11 | $9,374,570.95 | $409,150.47 | $477.09 |
| 2026-03-12 | $9,327,601.44 | $190,849.31 | $474.25 |
| 2026-03-13 | $9,207,590.97 | $343,692.35 | $468.43 |
| 2026-03-14 | $9,068,060.72 | $427,106.39 | $461.31 |
| 2026-03-15 | $9,025,584.71 | $118,982.83 | $459.15 |
| 2026-03-16 | $8,981,473.16 | $77,601.11 | $457.99 |
| 2026-03-17 | $9,005,840.82 | $454,285.71 | $459.49 |
| 2026-03-18 | $8,982,409.14 | $436,637.41 | $459.17 |
| 2026-03-19 | $8,732,831.58 | $377,238.12 | $444.70 |
| 2026-03-20 | $8,423,951.35 | $676,987.52 | $427.15 |
| 2026-03-21 | $8,124,001.91 | $555,031.50 | $413.60 |
| 2026-03-22 | $8,048,315.02 | $163,374.33 | $409.59 |
| 2026-03-23 | $8,018,366.82 | $302,944.35 | $407.90 |
| 2026-03-24 | $8,227,130.57 | $1,388,780.80 | $406.74 |
| 2026-03-25 | $8,678,347.57 | $471,758.26 | $415.83 |
| 2026-03-26 | $8,678,801.75 | $437,191.56 | $415.60 |
| 2026-03-27 | $8,316,013.09 | $340,684.57 | $402.60 |
| 2026-03-28 | $8,515,026.65 | $310,632.03 | $414.14 |
| 2026-03-29 | $8,457,343.49 | $74,015.86 | $411.20 |
| 2026-03-30 | $8,430,859.50 | $133,832.37 | $410.19 |
| 2026-03-31 | $8,514,377.60 | $272,210.37 | $414.08 |
| 2026-04-01 | $8,810,212.99 | $508,330.18 | $429.93 |
| 2026-04-02 | $9,300,674.79 | $268,748.52 | $439.19 |
| 2026-04-03 | $9,325,441.53 | $465,901.25 | $428.35 |
| 2026-04-04 | $9,315,643.21 | $65,860.09 | $427.51 |
| 2026-04-05 | $9,320,005.37 | $59,150.98 | $428.11 |
| 2026-04-06 | $9,264,803.13 | $131,262.20 | $425.60 |
| 2026-04-07 | $8,897,835.58 | $240,316.99 | $428.40 |
| 2026-04-07 | $8,886,003.66 | $195,009.23 | $427.76 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
