Ginza Network Live Price Update & Market Capitalization

Ginza Network GINZA N/A

$0.00052503 0.35% (1d)

Market Overview

Ginza Network current market price is $0.00052503 with a 24 hour trading volume of $21. The total available supply of Ginza Network is 660.63M GINZA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GINZA price is 0.02% down in the last one hour.


The high price of the Ginza Network is $0.00053242 and low price is $0.00052245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ginza Network Rank

(Not Available)

Ginza Network Price

$0.00052503

Market Cap

$0 0%

Fully Diluted Valuation

$346.85K

Trading Volume(24h)

$21

Circulating Supply

0 GINZA

Total Supply

660.63M GINZA

Max Supply

(Not Available)

High(24h)

$0.00053242

Low(24h)

$0.00052245

All-time High

$2.59 99.98%
07 Nov 2021

All-time Low

$0.00023652 121.87%
09 Nov 2024

Cryptocurrency Ginza Network Calculator

Want to convert more cryptocurrencies?

Ginza Network Price Chart

1h

0.02%

24h

0.35%

7d

0.87%

14d

0.88%

30d

2.34%

60d

1.65%

200d

4.46%

1y

29.93%

Ginza Network Historical Data

Historical data of Ginza Network past 365 days.

DateMarket CapVolumeClose
2024-12-15$0.00$6,308.84$0.00
2024-12-16$0.00$516.50$0.00
2024-12-17$0.00$2,615.15$0.00
2024-12-18$0.00$968.47$0.00
2024-12-19$0.00$5,276.87$0.00
2024-12-20$0.00$6,347.25$0.00
2024-12-21$0.00$6,205.63$0.00
2024-12-22$0.00$3,277.05$0.00
2024-12-23$0.00$2,104.83$0.00
2024-12-24$0.00$5,328.00$0.00
2024-12-25$0.00$10,397.66$0.00
2024-12-26$0.00$3,213.02$0.00
2024-12-27$0.00$6,331.44$0.00
2024-12-28$0.00$2,530.10$0.00
2024-12-29$0.00$610.32$0.00
2024-12-30$0.00$451.14$0.00
2024-12-31$0.00$341.80$0.00
2025-01-01$0.00$6,012.89$0.00
2025-01-02$0.00$20,498.63$0.00
2025-01-03$0.00$1,039.83$0.00
2025-01-04$0.00$5,304.48$0.00
2025-01-05$0.00$3,349.25$0.00
2025-01-06$0.00$20,925.22$0.00
2025-01-07$0.00$8,891.13$0.00
2025-01-08$0.00$8,977.31$0.00
2025-01-09$0.00$4,334.42$0.00
2025-01-10$0.00$6,221.11$0.00
2025-01-11$0.00$29,344.29$0.00
2025-01-12$0.00$18,191.99$0.00
2025-01-13$0.00$16,151.94$0.00
2025-01-14$0.00$5,837.38$0.00
2025-01-15$0.00$37,389.09$0.00
2025-01-16$0.00$4,915.24$0.00
2025-01-17$0.00$5,499.28$0.00
2025-01-18$0.00$1,009.04$0.00
2025-01-19$0.00$5,586.96$0.00
2025-01-20$0.00$4,718.70$0.00
2025-01-21$0.00$7,362.76$0.00
2025-01-22$0.00$12,107.71$0.00
2025-01-23$0.00$16,384.71$0.00
2025-01-24$0.00$9,045.41$0.00
2025-01-25$0.00$11,951.43$0.00
2025-01-26$0.00$8,827.89$0.00
2025-01-27$0.00$21,415.19$0.00
2025-01-28$0.00$19,214.80$0.00
2025-01-29$0.00$17,402.36$0.00
2025-01-30$0.00$19,819.20$0.00
2025-01-31$0.00$32,377.18$0.00
2025-02-01$0.00$25,544.00$0.00
2025-02-02$0.00$11,030.09$0.00
2025-02-03$0.00$14,577.13$0.00
2025-02-04$0.00$12,917.03$0.00
2025-02-05$0.00$16,429.58$0.00
2025-02-06$0.00$4,117.31$0.00
2025-02-07$0.00$1,802.54$0.00
2025-02-08$0.00$2,428.59$0.00
2025-02-09$0.00$7,431.19$0.00
2025-02-10$0.00$787.31$0.00
2025-02-11$0.00$3,670.07$0.00
2025-02-12$0.00$1,541.40$0.00
2025-02-13$0.00$9,194.92$0.00
2025-02-14$0.00$1,758.72$0.00
2025-02-15$0.00$4,282.87$0.00
2025-02-16$0.00$2,167.39$0.00
2025-02-17$0.00$4,180.69$0.00
2025-02-18$0.00$7,312.44$0.00
2025-02-19$0.00$2,498.31$0.00
2025-02-20$0.00$15,533.29$0.00
2025-02-21$0.00$5,804.80$0.00
2025-02-22$0.00$3,749.78$0.00
2025-02-23$0.00$7,284.40$0.00
2025-02-24$0.00$7,628.76$0.00
2025-02-25$0.00$4,467.47$0.00
2025-02-26$0.00$4,396.70$0.00
2025-02-27$0.00$11,125.79$0.00
2025-02-28$0.00$8,078.16$0.00
2025-03-01$0.00$5,520.45$0.00
2025-03-02$0.00$1,466.21$0.00
2025-03-03$0.00$10,326.31$0.00
2025-03-04$0.00$6,038.78$0.00
2025-03-05$0.00$5,003.20$0.00
2025-03-06$0.00$4,778.11$0.00
2025-03-07$0.00$3,950.08$0.00
2025-03-08$0.00$3,421.94$0.00
2025-03-09$0.00$10,721.76$0.00
2025-03-10$0.00$4,247.25$0.00
2025-03-11$0.00$14,139.49$0.00
2025-03-12$0.00$4,359.76$0.00
2025-03-13$0.00$9,030.54$0.00
2025-03-14$0.00$5,814.74$0.00
2025-03-15$0.00$4,436.36$0.00
2025-03-16$0.00$44.43$0.00
2025-03-17$0.00$5,468.73$0.00
2025-03-18$0.00$1,218.14$0.00
2025-03-19$0.00$3,572.97$0.00
2025-03-20$0.00$4,405.93$0.00
2025-03-21$0.00$502.98$0.00
2025-03-22$0.00$38.72$0.00
2025-03-23$0.00$16.69$0.00
2025-03-24$0.00$30.47$0.00
2025-03-25$0.00$103.78$0.00
2025-03-26$0.00$54.66$0.00
2025-03-27$0.00$63.98$0.00
2025-03-28$0.00$80.73$0.00
2025-03-29$0.00$110.13$0.00
2025-03-30$0.00$76.50$0.00
2025-03-31$0.00$453.65$0.00
2025-04-01$0.00$117.49$0.00
2025-04-02$0.00$107.72$0.00
2025-04-03$0.00$218.84$0.00
2025-04-04$0.00$503.30$0.00
2025-04-05$0.00$932.54$0.00
2025-04-06$0.00$406.12$0.00
2025-04-07$0.00$195.04$0.00
2025-04-08$0.00$744.11$0.00
2025-04-09$0.00$173.07$0.00
2025-04-10$0.00$376.46$0.00
2025-04-11$0.00$170.02$0.00
2025-04-12$0.00$512.73$0.00
2025-04-13$0.00$94.33$0.00
2025-04-14$0.00$133.76$0.00
2025-04-15$0.00$135.19$0.00
2025-04-16$0.00$77.34$0.00
2025-04-17$0.00$117.14$0.00
2025-04-18$0.00$436.28$0.00
2025-04-19$0.00$17.02$0.00
2025-04-20$0.00$22.06$0.00
2025-04-21$0.00$36.29$0.00
2025-04-22$0.00$118.00$0.00
2025-04-23$0.00$186.21$0.00
2025-04-24$0.00$109.40$0.00
2025-04-25$0.00$73.85$0.00
2025-04-26$0.00$89.21$0.00
2025-04-27$0.00$430.69$0.00
2025-04-28$0.00$34.36$0.00
2025-04-29$0.00$113.30$0.00
2025-04-30$0.00$48.27$0.00
2025-05-01$0.00$537.53$0.00
2025-05-02$0.00$63.16$0.00
2025-05-03$0.00$35.30$0.00
2025-05-04$0.00$22.93$0.00
2025-05-05$0.00$39.53$0.00
2025-05-06$0.00$428.15$0.00
2025-05-07$0.00$477.45$0.00
2025-05-08$0.00$71.48$0.00
2025-05-09$0.00$254.41$0.00
2025-05-10$0.00$343.75$0.00
2025-05-11$0.00$225.29$0.00
2025-05-12$0.00$141.48$0.00
2025-05-13$0.00$256.04$0.00
2025-05-14$0.00$178.32$0.00
2025-05-15$0.00$112.23$0.00
2025-05-16$0.00$189.95$0.00
2025-05-17$0.00$99.03$0.00
2025-05-18$0.00$58.30$0.00
2025-05-19$0.00$233.01$0.00
2025-05-20$0.00$451.48$0.00
2025-05-21$0.00$165.31$0.00
2025-05-22$0.00$285.67$0.00
2025-05-23$0.00$492.92$0.00
2025-05-24$0.00$1,013.20$0.00
2025-05-25$0.00$58.34$0.00
2025-05-26$0.00$490.59$0.00
2025-05-27$0.00$42.00$0.00
2025-05-28$0.00$144.08$0.00
2025-05-29$0.00$457.15$0.00
2025-05-30$0.00$122.30$0.00
2025-05-31$0.00$142.49$0.00
2025-06-01$0.00$54.54$0.00
2025-06-02$0.00$73.46$0.00
2025-06-03$0.00$96.91$0.00
2025-06-04$0.00$70.60$0.00
2025-06-05$0.00$203.15$0.00
2025-06-06$0.00$628.96$0.00
2025-06-07$0.00$102.88$0.00
2025-06-08$0.00$28.86$0.00
2025-06-09$0.00$26.22$0.00
2025-06-10$0.00$122.11$0.00
2025-06-11$0.00$547.03$0.00
2025-06-12$0.00$98.63$0.00
2025-06-13$0.00$125.97$0.00
2025-06-14$0.00$958.77$0.00
2025-06-15$0.00$48.43$0.00
2025-06-16$0.00$434.42$0.00
2025-06-17$0.00$499.66$0.00
2025-06-18$0.00$156.67$0.00
2025-06-19$0.00$81.83$0.00
2025-06-20$0.00$22.49$0.00
2025-06-21$0.00$137.99$0.00
2025-06-22$0.00$130.60$0.00
2025-06-23$0.00$258.20$0.00
2025-06-24$0.00$270.24$0.00
2025-06-25$0.00$62.00$0.00
2025-06-26$0.00$77.24$0.00
2025-06-27$0.00$468.08$0.00
2025-06-28$0.00$36.84$0.00
2025-06-29$0.00$6.72$0.00
2025-06-30$0.00$43.86$0.00
2025-07-01$0.00$64.36$0.00
2025-07-02$0.00$125.09$0.00
2025-07-03$0.00$146.85$0.00
2025-07-04$0.00$65.23$0.00
2025-07-05$0.00$447.65$0.00
2025-07-06$0.00$766.20$0.00
2025-07-07$0.00$440.40$0.00
2025-07-08$0.00$38.38$0.00
2025-07-09$0.00$42.09$0.00
2025-07-10$0.00$117.09$0.00
2025-07-11$0.00$1,332.24$0.00
2025-07-12$0.00$517.60$0.00
2025-07-13$0.00$409.98$0.00
2025-07-14$0.00$792.71$0.00
2025-07-15$0.00$130.21$0.00
2025-07-16$0.00$605.71$0.00
2025-07-17$0.00$166.81$0.00
2025-07-18$0.00$197.06$0.00
2025-07-19$0.00$640.41$0.00
2025-07-20$0.00$815.24$0.00
2025-07-21$0.00$119.32$0.00
2025-07-22$0.00$528.31$0.00
2025-07-23$0.00$208.84$0.00
2025-07-24$0.00$172.56$0.00
2025-07-25$0.00$200.65$0.00
2025-07-26$0.00$208.81$0.00
2025-07-27$0.00$51.31$0.00
2025-07-28$0.00$80.01$0.00
2025-07-29$0.00$104.05$0.00
2025-07-30$0.00$137.98$0.00
2025-07-31$0.00$155.04$0.00
2025-08-01$0.00$514.38$0.00
2025-08-02$0.00$223.12$0.00
2025-08-03$0.00$502.18$0.00
2025-08-04$0.00$59.26$0.00
2025-08-05$0.00$91.05$0.00
2025-08-06$0.00$108.45$0.00
2025-08-07$0.00$71.98$0.00
2025-08-08$0.00$511.96$0.00
2025-08-09$0.00$473.20$0.00
2025-08-10$0.00$116.84$0.00
2025-08-11$0.00$451.68$0.00
2025-08-12$0.00$205.38$0.00
2025-08-13$0.00$546.96$0.00
2025-08-14$0.00$534.84$0.00
2025-08-15$0.00$320.49$0.00
2025-08-16$0.00$163.89$0.00
2025-08-17$0.00$27.62$0.00
2025-08-18$0.00$102.22$0.00
2025-08-19$0.00$181.42$0.00
2025-08-20$0.00$165.09$0.00
2025-08-21$0.00$213.29$0.00
2025-08-22$0.00$549.83$0.00
2025-08-23$0.00$723.91$0.00
2025-08-24$0.00$92.93$0.00
2025-08-25$0.00$179.94$0.00
2025-08-26$0.00$1,121.56$0.00
2025-08-27$0.00$150.66$0.00
2025-08-28$0.00$73.56$0.00
2025-08-29$0.00$92.73$0.00
2025-08-30$0.00$145.51$0.00
2025-08-31$0.00$429.73$0.00
2025-09-01$0.00$425.44$0.00
2025-09-02$0.00$493.98$0.00
2025-09-03$0.00$510.04$0.00
2025-09-04$0.00$48.50$0.00
2025-09-05$0.00$847.18$0.00
2025-09-06$0.00$108.35$0.00
2025-09-07$0.00$22.76$0.00
2025-09-08$0.00$388.15$0.00
2025-09-09$0.00$51.49$0.00
2025-09-10$0.00$43.32$0.00
2025-09-11$0.00$84.10$0.00
2025-09-12$0.00$39.49$0.00
2025-09-13$0.00$102.49$0.00
2025-09-14$0.00$46.51$0.00
2025-09-15$0.00$25.97$0.00
2025-09-16$0.00$50.94$0.00
2025-09-17$0.00$64.39$0.00
2025-09-18$0.00$109.51$0.00
2025-09-19$0.00$33.51$0.00
2025-09-20$0.00$56.44$0.00
2025-09-21$0.00$117.31$0.00
2025-09-22$0.00$117.47$0.00
2025-09-23$0.00$198.36$0.00
2025-09-24$0.00$99.00$0.00
2025-09-25$0.00$92.99$0.00
2025-09-26$0.00$231.14$0.00
2025-09-27$0.00$104.18$0.00
2025-09-28$0.00$38.77$0.00
2025-09-29$0.00$933.82$0.00
2025-09-30$0.00$84.88$0.00
2025-10-01$0.00$856.73$0.00
2025-10-02$0.00$490.31$0.00
2025-10-03$0.00$946.27$0.00
2025-10-04$0.00$167.35$0.00
2025-10-05$0.00$445.30$0.00
2025-10-06$0.00$134.31$0.00
2025-10-07$0.00$114.81$0.00
2025-10-08$0.00$240.31$0.00
2025-10-09$0.00$121.39$0.00
2025-10-10$0.00$603.14$0.00
2025-10-11$0.00$1,424.60$0.00
2025-10-12$0.00$454.86$0.00
2025-10-13$0.00$382.06$0.00
2025-10-14$0.00$280.20$0.00
2025-10-15$0.00$838.36$0.00
2025-10-16$0.00$902.72$0.00
2025-10-17$0.00$974.58$0.00
2025-10-18$0.00$743.93$0.00
2025-10-19$0.00$67.94$0.00
2025-10-20$0.00$561.58$0.00
2025-10-21$0.00$163.47$0.00
2025-10-22$0.00$299.08$0.00
2025-10-23$0.00$515.63$0.00
2025-10-24$0.00$224.50$0.00
2025-10-25$0.00$114.30$0.00
2025-10-26$0.00$9.95$0.00
2025-10-27$0.00$484.23$0.00
2025-10-28$0.00$134.31$0.00
2025-10-29$0.00$547.36$0.00
2025-10-30$0.00$156.33$0.00
2025-10-31$0.00$619.81$0.00
2025-11-01$0.00$502.59$0.00
2025-11-02$0.00$15.26$0.00
2025-11-03$0.00$797.23$0.00
2025-11-04$0.00$238.22$0.00
2025-11-05$0.00$577.18$0.00
2025-11-06$0.00$630.74$0.00
2025-11-07$0.00$529.57$0.00
2025-11-08$0.00$243.97$0.00
2025-11-09$0.00$59.42$0.00
2025-11-10$0.00$868.53$0.00
2025-11-11$0.00$574.35$0.00
2025-11-12$0.00$173.41$0.00
2025-11-13$0.00$186.57$0.00
2025-11-14$0.00$699.94$0.00
2025-11-15$0.00$1,154.93$0.00
2025-11-16$0.00$553.38$0.00
2025-11-17$0.00$208.26$0.00
2025-11-18$0.00$307.17$0.00
2025-11-19$0.00$231.75$0.00
2025-11-20$0.00$338.68$0.00
2025-11-21$0.00$1,189.91$0.00
2025-11-22$0.00$984.54$0.00
2025-11-23$0.00$864.96$0.00
2025-11-24$0.00$104.29$0.00
2025-11-25$0.00$224.37$0.00
2025-11-26$0.00$656.36$0.00
2025-11-27$0.00$917.83$0.00
2025-11-28$0.00$433.42$0.00
2025-11-29$0.00$76.02$0.00
2025-11-30$0.00$26.88$0.00
2025-12-01$0.00$40.09$0.00
2025-12-02$0.00$284.37$0.00
2025-12-03$0.00$526.53$0.00
2025-12-04$0.00$1,411.40$0.00
2025-12-05$0.00$964.71$0.00
2025-12-06$0.00$617.27$0.00
2025-12-07$0.00$394.13$0.00
2025-12-08$0.00$734.97$0.00
2025-12-09$0.00$102.10$0.00
2025-12-10$0.00$1,413.24$0.00
2025-12-11$0.00$534.56$0.00
2025-12-12$0.00$179.11$0.00
2025-12-13$0.00$109.21$0.00
2025-12-14$0.00$28.16$0.00
2025-12-14$0.00$487.16$0.00

Ginza Network Market Cap Chart

About Ginza Network

Ginza Network is an NFT issuance platform supported by (Gene International IT & AI Limited) and built on BSC (Binance Smart Chain).In Ginza Network, users can deploy and issue NFTs with one click without and code. Ginza Network also joined the current innovative DeFi concept in the blockchain. Users can experience liquid mining, staking and other functions in the Ginza Network project. For the NFT+DeFi gameplay, the team will develop functions such as NFT mortgage lending and NFT casting decomposition to improve the liquidity of NFT within the ecosystem.Ginza Network will adopt the Layer 2 solution. Through cross-chain technology, it will connect multiple blockchains such as Ethereum and Polkadot in the future. Ginza Network will enable blockchain projects to acquire users and develop more diversified NFT applications.

Cryptocurrency Latest News & Updates

XRP charts signal bullish divergence can; Ripple aims to reignite market confidence and lead a new altcoin cycle

XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...

Read More
Analysts see diminishing Cardano’s strength amid the rise of Remittix Platform

As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...

Read More
AI bots are betting billions on the future, but (no one knows if) they’re cheating | Opinion

Autonomous trading AI agents now dominate prediction markets, but the infrastructure to verify their actions doesn't exist yet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$95,055.00
0.24%
ETH
$3,310.20
0.7%
USDT
$1.000
0%
BNB
$947.73
1.11%
XRP
$2.05
0.41%
SOL
$142.68
1.07%
USDC
$1.01
0.44%
TRX
$0.319
2.5%
STETH
$3,310.54
0.72%
DOGE
$0.137
0.18%
FIGR_HELOC
$1.00
3.04%
ADA
$0.395
0.25%
WSTETH
$4,055.44
0.77%
WBT
$57.15
0.28%
WBETH
$3,601.60
0.69%
BCH
$593.71
0.75%
WBTC
$94,726.00
0.32%
WEETH
$3,596.38
0.71%
XMR
$568.43
9.68%
USDS
$1.000
0.01%
LINK
$13.68
0.07%
BSC-USD
$1.000
0.01%
LEO
$9.07
0.81%
WETH
$3,312.02
0.78%
XLM
$0.228
1.32%