bm BM #8481
$0.0000409200 1.57% (1d)
Market Overview
bm current market price is $0.0000409200 with a 24 hour trading volume of $5,951. The total available supply of bm is 1.00B BM with a maximum supply of 1.00B BM. It has secured Rank 8481 in the cryptocurrency market with a marketcap of $40,920. The BM price is 0.16% up in the last one hour.
The high price of the bm is $0.0000418600 and low price is $0.0000407300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bm Rank
8481
bm Price
$0.0000409200
Market Cap
$40,920 1.57%
Fully Diluted Valuation
$40,920
Trading Volume(24h)
$5,951
Circulating Supply
1.00B BM
Total Supply
1.00B BM
Max Supply
1.00B BM
High(24h)
$0.0000418600
Low(24h)
$0.0000407300
All-time High
$0.0100 99.59%
21 Feb 2025
All-time Low
$0.0000406200 0.75%
02 Dec 2025
Cryptocurrency bm Calculator
Want to convert more cryptocurrencies?
bm Price Chart
1h
0.16%
24h
1.57%
7d
20.25%
14d
41.8%
30d
60.74%
60d
85.14%
200d
89.49%
1y
0%
bm Historical Data
Historical data of bm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $902,765.23 | $0.00 |
| 2025-02-15 | $0.00 | $902,765.23 | $0.00 |
| 2025-02-16 | $0.00 | $423,630.61 | $0.01 |
| 2025-02-17 | $0.00 | $109,783.82 | $0.00 |
| 2025-02-18 | $5,484,404.81 | $241,143.85 | $0.01 |
| 2025-02-19 | $5,521,331.45 | $352,828.08 | $0.01 |
| 2025-02-20 | $6,261,130.61 | $283,101.06 | $0.01 |
| 2025-02-21 | $9,057,155.77 | $1,003,898.33 | $0.01 |
| 2025-02-22 | $6,161,274.20 | $636,615.21 | $0.01 |
| 2025-02-23 | $6,680,657.05 | $474,172.79 | $0.01 |
| 2025-02-24 | $5,383,380.80 | $289,823.34 | $0.01 |
| 2025-02-25 | $3,176,172.61 | $483,635.08 | $0.00 |
| 2025-02-26 | $3,040,035.55 | $337,978.16 | $0.00 |
| 2025-02-27 | $4,014,942.17 | $448,631.02 | $0.00 |
| 2025-02-28 | $3,777,097.98 | $192,505.99 | $0.00 |
| 2025-03-01 | $3,765,223.79 | $132,531.03 | $0.00 |
| 2025-03-02 | $4,066,023.34 | $148,851.42 | $0.00 |
| 2025-03-03 | $4,184,463.01 | $106,434.43 | $0.00 |
| 2025-03-04 | $2,647,018.70 | $255,136.80 | $0.00 |
| 2025-03-05 | $1,866,658.79 | $218,956.58 | $0.00 |
| 2025-03-06 | $1,904,151.93 | $72,723.97 | $0.00 |
| 2025-03-07 | $1,771,400.33 | $103,346.73 | $0.00 |
| 2025-03-08 | $1,645,950.00 | $77,081.23 | $0.00 |
| 2025-03-09 | $1,655,674.03 | $35,848.72 | $0.00 |
| 2025-03-10 | $1,306,419.07 | $49,353.09 | $0.00 |
| 2025-03-11 | $1,094,063.51 | $44,806.16 | $0.00 |
| 2025-03-12 | $1,436,742.90 | $62,126.60 | $0.00 |
| 2025-03-13 | $1,930,615.13 | $195,704.69 | $0.00 |
| 2025-03-14 | $1,234,813.60 | $107,461.16 | $0.00 |
| 2025-03-15 | $1,373,046.89 | $32,954.11 | $0.00 |
| 2025-03-16 | $1,356,850.88 | $11,831.33 | $0.00 |
| 2025-03-17 | $1,360,600.30 | $11,690.57 | $0.00 |
| 2025-03-18 | $1,262,717.53 | $31,696.50 | $0.00 |
| 2025-03-19 | $936,102.51 | $44,905.37 | $0.00 |
| 2025-03-20 | $744,470.91 | $33,628.11 | $0.00 |
| 2025-03-21 | $707,623.38 | $32,892.34 | $0.00 |
| 2025-03-22 | $1,133,280.39 | $57,523.42 | $0.00 |
| 2025-03-23 | $2,584,016.84 | $206,158.95 | $0.00 |
| 2025-03-24 | $2,244,459.07 | $188,275.34 | $0.00 |
| 2025-03-25 | $2,626,649.55 | $240,647.06 | $0.00 |
| 2025-03-26 | $4,083,948.63 | $636,206.79 | $0.00 |
| 2025-03-27 | $6,303,559.34 | $1,125,312.07 | $0.01 |
| 2025-03-28 | $7,187,951.08 | $994,756.45 | $0.01 |
| 2025-03-29 | $7,626,207.16 | $791,048.18 | $0.01 |
| 2025-03-30 | $4,678,086.79 | $895,550.41 | $0.00 |
| 2025-03-31 | $3,520,707.69 | $445,844.55 | $0.00 |
| 2025-04-01 | $3,614,380.57 | $337,338.86 | $0.00 |
| 2025-04-02 | $4,097,891.03 | $572,839.59 | $0.00 |
| 2025-04-03 | $3,700,292.77 | $452,618.15 | $0.00 |
| 2025-04-04 | $3,580,871.17 | $251,368.79 | $0.00 |
| 2025-04-05 | $2,874,810.07 | $169,226.20 | $0.00 |
| 2025-04-06 | $2,648,964.07 | $40,632.10 | $0.00 |
| 2025-04-07 | $2,178,505.25 | $112,585.71 | $0.00 |
| 2025-04-08 | $1,811,719.31 | $137,677.27 | $0.00 |
| 2025-04-09 | $1,312,464.63 | $88,414.51 | $0.00 |
| 2025-04-10 | $1,468,899.00 | $60,345.97 | $0.00 |
| 2025-04-11 | $1,386,614.98 | $27,410.67 | $0.00 |
| 2025-04-12 | $1,647,514.94 | $69,886.82 | $0.00 |
| 2025-04-13 | $1,675,877.58 | $41,193.52 | $0.00 |
| 2025-04-14 | $1,236,115.67 | $54,412.59 | $0.00 |
| 2025-04-15 | $1,158,468.71 | $26,337.48 | $0.00 |
| 2025-04-16 | $1,103,860.66 | $31,817.55 | $0.00 |
| 2025-04-17 | $1,211,383.97 | $43,369.76 | $0.00 |
| 2025-04-18 | $1,188,627.95 | $12,476.86 | $0.00 |
| 2025-04-19 | $1,135,641.85 | $16,517.44 | $0.00 |
| 2025-04-20 | $1,246,073.49 | $44,779.76 | $0.00 |
| 2025-04-21 | $1,128,420.03 | $36,257.42 | $0.00 |
| 2025-04-22 | $1,214,637.10 | $37,953.20 | $0.00 |
| 2025-04-23 | $1,170,543.56 | $31,839.20 | $0.00 |
| 2025-04-24 | $1,040,484.32 | $37,532.38 | $0.00 |
| 2025-04-25 | $1,006,185.15 | $18,688.39 | $0.00 |
| 2025-04-26 | $708,680.75 | $104,329.86 | $0.00 |
| 2025-04-27 | $714,309.49 | $14,117.30 | $0.00 |
| 2025-04-28 | $702,534.90 | $8,100.52 | $0.00 |
| 2025-04-29 | $688,677.90 | $9,385.82 | $0.00 |
| 2025-04-30 | $699,599.70 | $11,047.85 | $0.00 |
| 2025-05-01 | $670,149.67 | $8,678.93 | $0.00 |
| 2025-05-02 | $556,700.84 | $34,144.89 | $0.00 |
| 2025-05-03 | $547,181.22 | $7,544.74 | $0.00 |
| 2025-05-04 | $503,842.59 | $9,837.42 | $0.00 |
| 2025-05-05 | $466,956.08 | $9,427.17 | $0.00 |
| 2025-05-06 | $469,598.08 | $6,645.49 | $0.00 |
| 2025-05-07 | $455,573.56 | $12,553.30 | $0.00 |
| 2025-05-08 | $452,614.65 | $12,123.29 | $0.00 |
| 2025-05-09 | $608,372.86 | $66,547.04 | $0.00 |
| 2025-05-10 | $633,905.45 | $25,382.29 | $0.00 |
| 2025-05-11 | $691,113.55 | $10,886.58 | $0.00 |
| 2025-05-12 | $707,793.78 | $7,774.04 | $0.00 |
| 2025-05-13 | $651,016.47 | $12,784.66 | $0.00 |
| 2025-05-14 | $642,361.00 | $8,692.45 | $0.00 |
| 2025-05-15 | $539,564.90 | $22,760.42 | $0.00 |
| 2025-05-16 | $494,677.00 | $11,325.49 | $0.00 |
| 2025-05-17 | $456,403.79 | $10,968.24 | $0.00 |
| 2025-05-18 | $389,651.38 | $14,473.46 | $0.00 |
| 2025-05-19 | $399,336.93 | $6,998.75 | $0.00 |
| 2025-05-20 | $383,535.60 | $8,891.30 | $0.00 |
| 2025-05-21 | $378,564.49 | $6,715.80 | $0.00 |
| 2025-05-22 | $384,710.17 | $6,270.47 | $0.00 |
| 2025-05-23 | $383,798.59 | $4,923.60 | $0.00 |
| 2025-05-24 | $398,821.82 | $15,980.64 | $0.00 |
| 2025-05-25 | $403,041.38 | $7,553.24 | $0.00 |
| 2025-05-26 | $368,770.93 | $12,519.39 | $0.00 |
| 2025-05-27 | $359,195.63 | $7,848.22 | $0.00 |
| 2025-05-28 | $339,313.06 | $6,143.22 | $0.00 |
| 2025-05-29 | $348,274.22 | $5,265.15 | $0.00 |
| 2025-05-30 | $353,342.03 | $7,210.60 | $0.00 |
| 2025-05-31 | $287,655.80 | $14,315.37 | $0.00 |
| 2025-06-01 | $280,636.80 | $7,519.15 | $0.00 |
| 2025-06-02 | $297,089.06 | $7,543.17 | $0.00 |
| 2025-06-03 | $337,019.41 | $13,283.63 | $0.00 |
| 2025-06-04 | $327,427.59 | $10,250.85 | $0.00 |
| 2025-06-05 | $324,978.40 | $6,523.69 | $0.00 |
| 2025-06-06 | $292,752.54 | $9,377.46 | $0.00 |
| 2025-06-07 | $289,798.21 | $5,185.75 | $0.00 |
| 2025-06-08 | $241,628.17 | $13,792.63 | $0.00 |
| 2025-06-09 | $260,526.62 | $10,389.62 | $0.00 |
| 2025-06-10 | $268,274.73 | $7,381.60 | $0.00 |
| 2025-06-11 | $260,047.96 | $7,532.53 | $0.00 |
| 2025-06-12 | $230,643.53 | $8,706.54 | $0.00 |
| 2025-06-13 | $169,681.08 | $14,336.92 | $0.00 |
| 2025-06-14 | $168,830.57 | $10,300.63 | $0.00 |
| 2025-06-15 | $167,941.41 | $7,625.65 | $0.00 |
| 2025-06-16 | $167,500.53 | $10,062.46 | $0.00 |
| 2025-06-17 | $167,977.69 | $7,027.30 | $0.00 |
| 2025-06-18 | $142,495.61 | $9,733.24 | $0.00 |
| 2025-06-19 | $125,552.56 | $10,081.88 | $0.00 |
| 2025-06-20 | $127,605.70 | $5,350.23 | $0.00 |
| 2025-06-21 | $136,862.19 | $9,157.59 | $0.00 |
| 2025-06-22 | $127,890.82 | $8,378.78 | $0.00 |
| 2025-06-23 | $105,719.57 | $10,422.95 | $0.00 |
| 2025-06-24 | $123,254.49 | $8,942.45 | $0.00 |
| 2025-06-25 | $129,838.31 | $10,019.79 | $0.00 |
| 2025-06-26 | $141,105.63 | $7,681.70 | $0.00 |
| 2025-06-27 | $131,294.03 | $8,943.18 | $0.00 |
| 2025-06-28 | $129,515.37 | $9,352.36 | $0.00 |
| 2025-06-29 | $130,720.24 | $8,299.76 | $0.00 |
| 2025-06-30 | $168,548.08 | $13,681.93 | $0.00 |
| 2025-07-01 | $205,561.68 | $14,721.24 | $0.00 |
| 2025-07-02 | $189,177.21 | $10,359.34 | $0.00 |
| 2025-07-03 | $189,918.35 | $9,125.55 | $0.00 |
| 2025-07-04 | $188,408.76 | $8,271.43 | $0.00 |
| 2025-07-05 | $186,962.91 | $8,443.60 | $0.00 |
| 2025-07-06 | $178,410.89 | $13,124.88 | $0.00 |
| 2025-07-07 | $180,397.07 | $9,289.00 | $0.00 |
| 2025-07-08 | $172,112.75 | $8,115.36 | $0.00 |
| 2025-07-09 | $150,611.06 | $13,331.19 | $0.00 |
| 2025-07-10 | $149,848.47 | $8,382.96 | $0.00 |
| 2025-07-11 | $152,388.13 | $7,187.90 | $0.00 |
| 2025-07-12 | $175,836.30 | $12,829.82 | $0.00 |
| 2025-07-13 | $167,258.54 | $7,260.21 | $0.00 |
| 2025-07-14 | $160,750.96 | $4,452.00 | $0.00 |
| 2025-07-15 | $217,434.39 | $16,595.53 | $0.00 |
| 2025-07-16 | $227,261.73 | $13,387.51 | $0.00 |
| 2025-07-17 | $246,571.66 | $13,713.49 | $0.00 |
| 2025-07-18 | $203,126.71 | $13,514.60 | $0.00 |
| 2025-07-19 | $198,120.26 | $9,223.24 | $0.00 |
| 2025-07-20 | $198,974.88 | $10,741.92 | $0.00 |
| 2025-07-21 | $209,340.14 | $7,236.72 | $0.00 |
| 2025-07-22 | $223,493.48 | $10,856.49 | $0.00 |
| 2025-07-23 | $223,135.07 | $7,307.06 | $0.00 |
| 2025-07-24 | $220,151.29 | $6,958.87 | $0.00 |
| 2025-07-25 | $207,988.43 | $6,863.15 | $0.00 |
| 2025-07-26 | $194,731.42 | $10,143.51 | $0.00 |
| 2025-07-27 | $194,460.24 | $4,573.00 | $0.00 |
| 2025-07-28 | $190,195.08 | $11,239.63 | $0.00 |
| 2025-07-29 | $175,659.01 | $9,795.16 | $0.00 |
| 2025-07-30 | $168,353.67 | $11,808.07 | $0.00 |
| 2025-07-31 | $159,687.55 | $10,263.73 | $0.00 |
| 2025-08-01 | $155,989.03 | $7,488.29 | $0.00 |
| 2025-08-02 | $145,623.39 | $11,949.01 | $0.00 |
| 2025-08-03 | $139,357.91 | $7,171.52 | $0.00 |
| 2025-08-04 | $143,309.39 | $4,406.61 | $0.00 |
| 2025-08-05 | $143,065.18 | $7,055.78 | $0.00 |
| 2025-08-06 | $142,884.08 | $7,293.07 | $0.00 |
| 2025-08-07 | $146,333.40 | $4,730.54 | $0.00 |
| 2025-08-08 | $147,561.58 | $9,848.47 | $0.00 |
| 2025-08-09 | $153,993.41 | $10,584.08 | $0.00 |
| 2025-08-10 | $160,476.24 | $15,854.82 | $0.00 |
| 2025-08-11 | $160,137.66 | $8,471.05 | $0.00 |
| 2025-08-12 | $157,119.11 | $8,610.11 | $0.00 |
| 2025-08-13 | $155,893.70 | $6,928.65 | $0.00 |
| 2025-08-14 | $161,560.50 | $9,572.96 | $0.00 |
| 2025-08-15 | $192,365.28 | $16,356.81 | $0.00 |
| 2025-08-16 | $193,986.75 | $15,298.96 | $0.00 |
| 2025-08-17 | $244,351.15 | $22,901.32 | $0.00 |
| 2025-08-18 | $364,037.35 | $41,167.42 | $0.00 |
| 2025-08-19 | $456,269.27 | $68,189.99 | $0.00 |
| 2025-08-20 | $403,842.01 | $21,201.04 | $0.00 |
| 2025-08-21 | $310,111.10 | $30,425.17 | $0.00 |
| 2025-08-22 | $298,669.21 | $8,936.38 | $0.00 |
| 2025-08-23 | $333,306.14 | $20,080.24 | $0.00 |
| 2025-08-24 | $374,414.47 | $17,377.13 | $0.00 |
| 2025-08-25 | $360,468.43 | $10,762.94 | $0.00 |
| 2025-08-26 | $326,272.39 | $8,789.92 | $0.00 |
| 2025-08-27 | $351,694.47 | $7,679.34 | $0.00 |
| 2025-08-28 | $375,772.50 | $13,139.94 | $0.00 |
| 2025-08-29 | $492,845.16 | $30,944.51 | $0.00 |
| 2025-08-30 | $455,563.76 | $16,968.91 | $0.00 |
| 2025-08-31 | $459,823.97 | $12,915.09 | $0.00 |
| 2025-09-01 | $362,692.03 | $26,664.54 | $0.00 |
| 2025-09-02 | $325,237.19 | $21,975.30 | $0.00 |
| 2025-09-03 | $311,025.78 | $13,871.21 | $0.00 |
| 2025-09-04 | $319,824.35 | $7,561.41 | $0.00 |
| 2025-09-05 | $301,554.74 | $16,842.66 | $0.00 |
| 2025-09-06 | $302,372.94 | $6,609.27 | $0.00 |
| 2025-09-07 | $300,596.86 | $8,282.54 | $0.00 |
| 2025-09-08 | $290,155.61 | $15,072.72 | $0.00 |
| 2025-09-09 | $291,149.21 | $8,704.88 | $0.00 |
| 2025-09-10 | $291,380.79 | $7,776.83 | $0.00 |
| 2025-09-11 | $293,548.57 | $7,060.25 | $0.00 |
| 2025-09-12 | $293,101.33 | $11,310.97 | $0.00 |
| 2025-09-13 | $292,058.45 | $9,530.43 | $0.00 |
| 2025-09-14 | $293,112.26 | $10,916.36 | $0.00 |
| 2025-09-15 | $295,278.00 | $6,938.27 | $0.00 |
| 2025-09-16 | $290,597.91 | $11,034.06 | $0.00 |
| 2025-09-17 | $279,796.29 | $15,076.24 | $0.00 |
| 2025-09-18 | $266,259.26 | $13,939.15 | $0.00 |
| 2025-09-19 | $270,825.80 | $10,001.29 | $0.00 |
| 2025-09-20 | $286,548.24 | $11,178.11 | $0.00 |
| 2025-09-21 | $285,291.69 | $11,600.77 | $0.00 |
| 2025-09-22 | $293,583.33 | $12,392.11 | $0.00 |
| 2025-09-23 | $273,279.49 | $13,881.54 | $0.00 |
| 2025-09-24 | $275,637.45 | $9,705.13 | $0.00 |
| 2025-09-25 | $277,652.88 | $5,734.23 | $0.00 |
| 2025-09-26 | $259,689.34 | $15,263.21 | $0.00 |
| 2025-09-27 | $254,600.11 | $13,374.29 | $0.00 |
| 2025-09-28 | $252,004.67 | $11,023.38 | $0.00 |
| 2025-09-29 | $272,125.90 | $9,975.84 | $0.00 |
| 2025-09-30 | $276,805.47 | $11,034.74 | $0.00 |
| 2025-10-01 | $273,851.23 | $7,083.25 | $0.00 |
| 2025-10-02 | $277,626.49 | $8,774.09 | $0.00 |
| 2025-10-03 | $275,449.48 | $7,356.94 | $0.00 |
| 2025-10-04 | $276,638.60 | $9,733.59 | $0.00 |
| 2025-10-05 | $276,098.52 | $9,620.75 | $0.00 |
| 2025-10-06 | $276,455.48 | $6,540.66 | $0.00 |
| 2025-10-07 | $277,454.10 | $9,680.85 | $0.00 |
| 2025-10-08 | $276,240.07 | $7,901.04 | $0.00 |
| 2025-10-09 | $282,202.90 | $6,180.54 | $0.00 |
| 2025-10-10 | $271,483.49 | $6,083.21 | $0.00 |
| 2025-10-11 | $217,169.67 | $23,891.14 | $0.00 |
| 2025-10-12 | $131,005.09 | $19,034.75 | $0.00 |
| 2025-10-13 | $140,880.13 | $7,190.01 | $0.00 |
| 2025-10-14 | $151,715.97 | $8,319.76 | $0.00 |
| 2025-10-15 | $136,656.00 | $7,139.36 | $0.00 |
| 2025-10-16 | $132,754.97 | $6,195.78 | $0.00 |
| 2025-10-17 | $134,922.87 | $7,549.22 | $0.00 |
| 2025-10-18 | $123,111.56 | $7,526.77 | $0.00 |
| 2025-10-19 | $124,136.89 | $6,164.79 | $0.00 |
| 2025-10-20 | $126,966.23 | $6,187.64 | $0.00 |
| 2025-10-21 | $126,969.62 | $6,489.82 | $0.00 |
| 2025-10-22 | $126,347.71 | $5,639.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
